We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.048 | -0.02 | -0.17 | 10 | 10.078 | 10 | 200 |
| 1739899800 | 10.065 | -0.01 | -0.12 | 10.065 | 10.065 | 10.065 | 0 |
| 1739813400 | 10.077 | 0 | 0.00 | 10.077 | 10.077 | 10.077 | 0 |
| 1739554200 | 10.077 | 0.04 | 0.37 | 10.077 | 10.077 | 10.077 | 0 |
| 1739467800 | 10.04 | 0.03 | 0.32 | 10.04 | 10.04 | 10.04 | 0 |
| 1739381400 | 10.0075 | -0.03 | -0.29 | 10.0075 | 10.0075 | 10.0075 | 0 |
| 1739295000 | 10.037 | -0.01 | -0.10 | 10.037 | 10.037 | 10.037 | 0 |
| 1739208600 | 10.047 | 0.01 | 0.09 | 10.047 | 10.047 | 10.047 | 0 |
| 1738949400 | 10.038 | -0.03 | -0.26 | 10.038 | 10.038 | 10.038 | 100 |
| 1738863000 | 10.064 | 0 | 0.02 | 10.064 | 10.064 | 10.064 | 0 |
| 1738776600 | 10.062 | 0.03 | 0.31 | 10.062 | 10.062 | 10.062 | 0 |
| 1738690200 | 10.031 | 0.02 | 0.17 | 10.031 | 10.031 | 10.031 | 0 |
| 1738603800 | 10.014 | -0.02 | -0.19 | 10.014 | 10.014 | 10.014 | 0 |
| 1738344600 | 10.033 | 0.01 | 0.13 | 10.033 | 10.033 | 10.033 | 0 |
| 1738258200 | 10.0195 | 0.01 | 0.13 | 10.0195 | 10.0195 | 10.0195 | 0 |
| 1738171800 | 10.006 | 0.01 | 0.14 | 10.006 | 10.006 | 10.006 | 0 |
| 1738085400 | 9.9925 | -0.01 | -0.12 | 9.9925 | 9.9925 | 9.9925 | 0 |
| 1737999000 | 10.0045 | 0.01 | 0.08 | 10.0045 | 10.0045 | 10.0045 | 0 |
| 1737739800 | 9.997 | 0.02 | 0.22 | 9.997 | 9.997 | 9.997 | 0 |
| 1737653400 | 9.9755 | 0 | 0.05 | 9.9755 | 9.9755 | 9.9755 | 0 |
| 1737567000 | 9.971 | -0 | -0.03 | 9.971 | 9.971 | 9.971 | 0 |
| 1737480600 | 9.974 | -0 | -0.02 | 9.974 | 9.974 | 9.974 | 0 |
| 1737394200 | 9.9755 | 0.02 | 0.24 | 9.9755 | 9.9755 | 9.9755 | 0 |
| 1737135000 | 9.9515 | 0 | 0.02 | 9.9515 | 9.9515 | 9.9515 | 0 |
| 1737048600 | 9.9495 | 0.04 | 0.42 | 9.9495 | 9.9495 | 9.9495 | 0 |
| 1736962200 | 9.908 | 0.05 | 0.50 | 9.908 | 9.908 | 9.908 | 0 |
| 1736875800 | 9.859 | 0.01 | 0.06 | 9.859 | 9.859 | 9.859 | 0 |
| 1736789400 | 9.853 | -0.02 | -0.20 | 9.884 | 9.884 | 9.845 | 10 |
| 1736530200 | 9.873 | -0.02 | -0.22 | 9.873 | 9.873 | 9.873 | 0 |
| 1736443800 | 9.895 | -0 | -0.03 | 9.933 | 9.933 | 9.8925 | 110 |
| 1736357400 | 9.8975 | -0.01 | -0.07 | 9.8975 | 9.8975 | 9.8975 | 0 |
| 1736271000 | 9.9045 | -0.02 | -0.22 | 9.9045 | 9.9045 | 9.9045 | 0 |
| 1736184600 | 9.926 | 0.01 | 0.07 | 9.926 | 9.926 | 9.926 | 0 |
| 1735925400 | 9.919 | -0.01 | -0.07 | 9.919 | 9.919 | 9.919 | 0 |
| 1735839000 | 9.926 | 0.05 | 0.55 | 9.971 | 9.971 | 9.9015 | 110 |
| 1735666200 | 9.872 | 0 | 0.00 | 9.872 | 9.872 | 9.872 | 0 |
| 1735579800 | 9.872 | -0.05 | -0.52 | 9.9 | 9.9245 | 9.8555 | 110 |
| 1735320600 | 9.924 | 0.03 | 0.29 | 9.924 | 9.924 | 9.924 | 0 |
| 1735061400 | 9.8955 | 0 | 0.00 | 9.8955 | 9.8955 | 9.8955 | 0 |
| 1734975000 | 9.8955 | -0 | -0.02 | 9.8955 | 9.8955 | 9.8955 | 150 |
| 1734715800 | 9.897 | 0.02 | 0.17 | 9.897 | 9.897 | 9.897 | 1014 |
| 1734629400 | 9.88 | -0.09 | -0.88 | 9.88 | 9.88 | 9.88 | 0 |
| 1734543000 | 9.968 | 0.01 | 0.08 | 9.968 | 9.968 | 9.968 | 0 |
| 1734456600 | 9.9605 | -0.01 | -0.14 | 9.9605 | 9.9605 | 9.9605 | 0 |
| 1734370200 | 9.974 | 0.01 | 0.09 | 9.974 | 9.974 | 9.974 | 0 |
| 1734111000 | 9.965 | -0.03 | -0.30 | 9.965 | 9.965 | 9.965 | 0 |
| 1734024600 | 9.9945 | -0.29 | -2.82 | 9.9945 | 9.9945 | 9.9945 | 0 |
| 1733938200 | 10.284 | 0.01 | 0.10 | 10.284 | 10.284 | 10.284 | 0 |
| 1733851800 | 10.274 | 0 | 0.03 | 10.274 | 10.274 | 10.274 | 0 |
| 1733765400 | 10.271 | -0.01 | -0.10 | 10.271 | 10.271 | 10.271 | 0 |
| 1733506200 | 10.281 | 0.01 | 0.07 | 10.281 | 10.281 | 10.281 | 0 |
| 1733419800 | 10.274 | 0 | 0.01 | 10.274 | 10.274 | 10.274 | 0 |
| 1733333400 | 10.273 | 0.01 | 0.12 | 10.273 | 10.273 | 10.273 | 0 |
| 1733247000 | 10.261 | -0 | -0.03 | 10.261 | 10.261 | 10.261 | 0 |
| 1733160600 | 10.264 | 0 | 0.01 | 10.264 | 10.264 | 10.264 | 0 |
| 1732901400 | 10.263 | 0.01 | 0.07 | 10.263 | 10.263 | 10.263 | 0 |
| 1732815000 | 10.256 | 0.03 | 0.24 | 10.256 | 10.256 | 10.256 | 0 |
| 1732728600 | 10.231 | 0.01 | 0.11 | 10.231 | 10.231 | 10.231 | 0 |
| 1732642200 | 10.22 | -0.02 | -0.18 | 10.22 | 10.22 | 10.22 | 0 |
| 1732555800 | 10.238 | 0.06 | 0.55 | 10.238 | 10.238 | 10.238 | 0 |
| 1732296600 | 10.182 | -0.02 | -0.16 | 10.182 | 10.182 | 10.182 | 0 |
| 1732210200 | 10.198 | -0.01 | -0.06 | 10.198 | 10.198 | 10.198 | 0 |
| 1732123800 | 10.204 | 0 | 0.02 | 10.204 | 10.204 | 10.204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
