Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tab Falln Angel | TFGD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.032 | 0.31% | 10.483 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.483 | 10.451 |
TFGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TFGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.483 | 0.03 | 0.31% | 10.483 | 10.483 | 10.483 | 0 |
| 31 May 2024 | 10.451 | -0.01 | -0.05% | 10.451 | 10.451 | 10.451 | 0 |
| 30 May 2024 | 10.456 | -0.04 | -0.35% | 10.456 | 10.456 | 10.456 | 0 |
| 29 May 2024 | 10.493 | -0.02 | -0.19% | 10.493 | 10.493 | 10.493 | 0 |
| 25 May 2024 | 10.513 | 0.04 | 0.36% | 10.513 | 10.513 | 10.513 | 0 |
| 24 May 2024 | 10.475 | -0.03 | -0.30% | 10.475 | 10.475 | 10.475 | 0 |
| 23 May 2024 | 10.506 | -0.02 | -0.19% | 10.506 | 10.506 | 10.506 | 0 |
| 22 May 2024 | 10.526 | 0.01 | 0.06% | 10.526 | 10.526 | 10.526 | 0 |
| 21 May 2024 | 10.52 | 0.00 | -0.02% | 10.52 | 10.52 | 10.52 | 0 |
| 18 May 2024 | 10.522 | -0.01 | -0.09% | 10.522 | 10.522 | 10.522 | 0 |
| 17 May 2024 | 10.531 | 0.02 | 0.19% | 10.531 | 10.531 | 10.531 | 0 |
| 16 May 2024 | 10.511 | 0.05 | 0.45% | 10.511 | 10.511 | 10.511 | 0 |
| 15 May 2024 | 10.464 | 0.00 | -0.01% | 10.464 | 10.464 | 10.464 | 0 |
| 14 May 2024 | 10.465 | 0.00 | 0.00% | 10.465 | 10.465 | 10.465 | 0 |
| 11 May 2024 | 10.465 | 0.00 | 0.01% | 10.465 | 10.465 | 10.465 | 0 |
| 10 May 2024 | 10.464 | -0.01 | -0.11% | 10.464 | 10.464 | 10.464 | 0 |
| 09 May 2024 | 10.476 | -0.01 | -0.08% | 10.476 | 10.476 | 10.476 | 0 |
| 08 May 2024 | 10.484 | 0.03 | 0.27% | 10.484 | 10.484 | 10.484 | 0 |
| 04 May 2024 | 10.456 | 0.04 | 0.38% | 10.456 | 10.456 | 10.456 | 0 |
| 03 May 2024 | 10.416 | 0.00 | -0.03% | 10.416 | 10.416 | 10.416 | 0 |
