We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.20588235294 | 108.8 | 109 | 105 | 2119821 | 107.46797288 | DE |
| 4 | -1.6 | -1.48148148148 | 108 | 110 | 105 | 1936128 | 107.99275598 | DE |
| 12 | 2.8 | 2.7027027027 | 103.6 | 110 | 102.8 | 1687790 | 106.12943934 | DE |
| 26 | 0.4 | 0.377358490566 | 106 | 110 | 102.2 | 1531423 | 105.3255884 | DE |
| 52 | 1.4 | 1.33333333333 | 105 | 110 | 101.4 | 1659423 | 104.68349086 | DE |
| 156 | -7.6 | -6.66666666667 | 114 | 116 | 94 | 1451841 | 102.83523394 | DE |
| 260 | -7.6 | -6.66666666667 | 114 | 117 | 74.2 | 1205234 | 103.43126526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 106.2 | 0 | 0.00 | 106.2 | 107.4 | 106.2 | 939568 |
| 1737394200 | 106.2 | 0.2 | 0.19 | 108 | 108 | 105 | 1169038 |
| 1737135000 | 106 | -1.4 | -1.30 | 106 | 107.4 | 106 | 1426834 |
| 1737048600 | 107.4 | -1.2 | -1.10 | 107.2 | 107.4 | 106.6 | 2690041 |
| 1736962200 | 108.6 | 0.4 | 0.37 | 108.8 | 109 | 108.4 | 4373622 |
| 1736875800 | 108.2 | -0.2 | -0.18 | 110 | 110 | 108.2 | 1292297 |
| 1736789400 | 108.4 | -0.2 | -0.18 | 107.6 | 108.8 | 107.4 | 5402676 |
| 1736530200 | 108.6 | 0.2 | 0.18 | 108 | 108.6 | 108 | 1223655 |
| 1736443800 | 108.4 | 0.6 | 0.56 | 107.6 | 109 | 107.2 | 3164267 |
| 1736357400 | 107.8 | -0.8 | -0.74 | 108.6 | 109 | 107.6 | 2943385 |
| 1736271000 | 108.6 | 0.6 | 0.56 | 108.6 | 108.8 | 108 | 3218433 |
| 1736184600 | 108 | 0 | 0.00 | 108.2 | 108.6 | 107.8 | 2636265 |
| 1735925400 | 108 | 0 | 0.00 | 108.2 | 108.2 | 108 | 741819 |
| 1735839000 | 108 | 0 | 0.00 | 108 | 108 | 107.4 | 664912 |
| 1735666200 | 108 | 0.4 | 0.37 | 108 | 108 | 107.4 | 276467 |
| 1735579800 | 107.6 | 0.2 | 0.19 | 107.8 | 107.8 | 107.2 | 446505 |
| 1735320600 | 107.4 | -0.6 | -0.56 | 108 | 108 | 106.4 | 304385 |
| 1735061400 | 108 | 0.2 | 0.19 | 107.8 | 108 | 107.8 | 508648 |
| 1734975000 | 107.8 | 0.2 | 0.19 | 107 | 108 | 107 | 883070 |
| 1734715800 | 107.6 | 0.6 | 0.56 | 106 | 107.6 | 106 | 2686434 |
| 1734629400 | 107 | 0.8 | 0.75 | 106.2 | 107 | 105.6 | 2172977 |
| 1734543000 | 106.2 | -0.4 | -0.38 | 106.6 | 106.6 | 106.2 | 633394 |
| 1734456600 | 106.6 | -0.2 | -0.19 | 107.4 | 107.6 | 106.2 | 692821 |
| 1734370200 | 106.8 | 0.8 | 0.75 | 107.4 | 107.8 | 106.6 | 1083948 |
| 1734111000 | 106 | -1.8 | -1.67 | 107.8 | 108.2 | 105.8 | 1935858 |
| 1734024600 | 107.8 | 0 | 0.00 | 108 | 108 | 107.6 | 1080893 |
| 1733938200 | 107.8 | 0 | 0.00 | 107.8 | 108.2 | 107.8 | 951730 |
| 1733851800 | 107.8 | 0 | 0.00 | 107.8 | 108.2 | 106.6 | 919077 |
| 1733765400 | 107.8 | 0.6 | 0.56 | 107.8 | 108.2 | 107 | 557245 |
| 1733506200 | 107.2 | 0.6 | 0.56 | 107 | 107.2 | 106.8 | 1404743 |
| 1733419800 | 106.6 | -0.2 | -0.19 | 107 | 107.4 | 106.4 | 529915 |
| 1733333400 | 106.8 | 0 | 0.00 | 106.8 | 108 | 105.6 | 893304 |
| 1733247000 | 106.8 | 0.2 | 0.19 | 106.6 | 108 | 106.4 | 947914 |
| 1733160600 | 106.6 | 0.2 | 0.19 | 106.4 | 107.8 | 106.4 | 1634520 |
| 1732901400 | 106.4 | 0 | 0.00 | 106 | 106.8 | 105.8 | 751209 |
| 1732815000 | 106.4 | -0.2 | -0.19 | 106.4 | 106.8 | 106.2 | 674469 |
| 1732728600 | 106.6 | 1.8 | 1.72 | 105.4 | 106.8 | 105 | 2264233 |
| 1732642200 | 104.8 | -1 | -0.95 | 105.6 | 105.6 | 104.8 | 1071684 |
| 1732555800 | 105.8 | 0.6 | 0.57 | 105.2 | 105.8 | 104.8 | 1472707 |
| 1732296600 | 105.2 | -0.2 | -0.19 | 105.4 | 105.6 | 104.8 | 1014801 |
| 1732210200 | 105.4 | 0.8 | 0.76 | 105.4 | 105.8 | 104.6 | 1108497 |
| 1732123800 | 104.6 | 0.4 | 0.38 | 104 | 105.2 | 103.8 | 3882209 |
| 1732037400 | 104.2 | -0.2 | -0.19 | 104.4 | 104.8 | 103.4 | 2360821 |
| 1731951000 | 104.4 | -1.2 | -1.14 | 105.4 | 105.6 | 104.4 | 991179 |
| 1731691800 | 105.6 | 0.6 | 0.57 | 105 | 106 | 105 | 754210 |
| 1731605400 | 105 | -0.2 | -0.19 | 105.2 | 105.6 | 105 | 3357385 |
| 1731519000 | 105.2 | 0.4 | 0.38 | 105 | 105.2 | 105 | 604989 |
| 1731432600 | 104.8 | 0.2 | 0.19 | 104.4 | 105.6 | 104.2 | 2769175 |
| 1731346200 | 104.6 | 0.4 | 0.38 | 105.4 | 105.4 | 104.6 | 689344 |
| 1731087000 | 104.2 | 0.2 | 0.19 | 104 | 104.4 | 103.6 | 1210254 |
| 1731000600 | 104 | 0.2 | 0.19 | 104 | 104 | 103.6 | 890439 |
| 1730914200 | 103.8 | 0.8 | 0.78 | 104.4 | 106 | 103.8 | 1111407 |
| 1730827800 | 103 | 0 | 0.00 | 104.6 | 104.6 | 103 | 1734580 |
| 1730741400 | 103 | -0.6 | -0.58 | 104 | 104 | 103 | 8471726 |
| 1730482200 | 103.6 | 0.6 | 0.58 | 104.6 | 104.6 | 102.8 | 5120179 |
| 1730395800 | 103 | -0.2 | -0.19 | 103.4 | 103.4 | 103 | 730948 |
| 1730309400 | 103.2 | -0.2 | -0.19 | 103.6 | 104 | 103.2 | 736946 |
| 1730223000 | 103.4 | -0.2 | -0.19 | 104 | 104.2 | 103.2 | 1248921 |
| 1730136600 | 103.6 | -0.4 | -0.38 | 104.2 | 104.6 | 103.6 | 1024436 |
| 1729873800 | 104 | 0.2 | 0.19 | 103.8 | 104 | 103.8 | 1425159 |
| 1729787400 | 103.8 | 0.2 | 0.19 | 104 | 104 | 103.8 | 6941147 |
| 1729701000 | 103.6 | 0.4 | 0.39 | 104 | 104.2 | 103.4 | 1788681 |
| 1729614600 | 103.2 | -0.4 | -0.39 | 104.2 | 104.6 | 103.2 | 4816515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
