0 5/8% Tg 25 (TG25) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tg 25 (TG25)
0 5/8% Tg 25 (TG25) Trades

0 5/8% Tg 25 (TG25)

98.43

0.05

(0.05%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:18	9834.0	49000	O	98.33	98.43	Buy		5,775,743	67	LSE
05:29:18	9836.0	49000	O	98.33	98.43	Buy		5,726,743	66	LSE
05:28:55	9834.0	46000	O	98.33	98.43	Buy		5,677,743	65	LSE
05:28:54	9836.0	46000	O	98.33	98.43	Buy		5,631,743	64	LSE
05:28:54	9834.0	4000	O	98.33	98.43	Buy		5,585,743	63	LSE
05:28:35	9834.0	1000	O	98.33	98.43	Buy		5,581,743	62	LSE
03:29:04	9834.5	500000	O	98.33	98.43	Buy		5,580,743	61	LSE
03:26:17	9833.5	12000	O	98.33	98.43	Buy		5,080,743	60	LSE
03:26:17	9833.5	12000	O	98.33	98.43	Buy		5,068,743	59	LSE
03:23:50	9838.831	41146	O	98.33	98.43	Buy		5,056,743	58	LSE
02:46:05	9837.37	5000	O	98.34	98.44	Buy		5,015,597	57	LSE
02:44:06	9838.8	67000	O	98.33	98.43	Buy		5,010,597	56	LSE
02:35:37	9838.0	29500	O	98.34	98.44	Buy		4,943,597	55	LSE
02:35:01	9838.0	74000	O	98.34	98.44	Buy		4,914,097	54	LSE
02:00:49	9840.737	25000	O	98.34	98.44	Buy		4,840,097	53	LSE
02:00:28	9835.5	2007	O	98.34	98.44	Buy		4,815,097	52	LSE
01:59:11	9837.37	25405	O	98.34	98.44	Buy		4,813,090	51	LSE
01:52:23	9837.55	81285	O	98.34	98.44	Buy		4,787,685	50	LSE
01:41:52	9840.8	203118	O	98.33	98.43	Buy		4,706,400	49	LSE
01:34:16	9834.801	402134	O	98.33	98.43	Buy		4,503,282	48	LSE
01:16:03	9840.8	2023	O	98.33	98.43	Buy		4,101,148	47	LSE
00:40:31	9840.867	40628	O	98.34	98.44	Buy		4,099,125	46	LSE
00:28:07	9840.0	250000	O	98.33	98.43	Buy		4,058,497	45	LSE
23:26:21	9836.82	25200	O	98.33	98.43	Buy		3,808,497	44	LSE
23:25:38	9834.5	58500	O	98.33	98.43	Buy		3,783,297	43	LSE
23:22:14	9840.362	15231	O	98.33	98.43	Buy		3,724,797	42	LSE
23:16:59	9840.362	3764	O	98.33	98.43	Buy		3,709,566	41	LSE
23:12:47	9838.0	723000	O	98.33	98.43	Buy		3,705,802	40	LSE
22:51:41	9835.6	345470	O	98.33	98.43	Buy		2,982,802	39	LSE
22:43:27	9837.5	49284	O	98.33	98.43	Buy		2,637,332	38	LSE
22:43:12	9837.2	323260	O	98.33	98.43	Buy		2,588,048	37	LSE
22:22:36	9839.89	253840	O	98.32	98.42	Buy		2,264,788	36	LSE
22:08:45	9836.0	24000	O	98.32	98.42	Buy		2,010,948	35	LSE
22:08:45	9834.0	24000	O	98.32	98.42	Buy		1,986,948	34	LSE
22:06:04	9834.6	96557	O	98.32	98.42	Buy		1,962,948	33	LSE
21:57:35	9834.6	6356	O	98.32	98.42	Buy		1,866,391	32	LSE
21:57:23	9834.6	96557	O	98.32	98.42	Buy		1,860,035	31	LSE
21:52:16	9833.5	12000	O	98.32	98.42	Buy		1,763,478	30	LSE
21:47:49	9839.053	100562	O	98.32	98.42	Buy		1,751,478	29	LSE
21:45:56	9834.6	10400	O	98.32	98.42	Buy		1,650,916	28	LSE
21:43:43	9833.5	5192	O	98.32	98.42	Buy		1,640,516	27	LSE
21:27:41	9834.0	1000	O	98.32	98.42	Buy		1,635,324	26	LSE
21:27:41	9834.0	1000	O	98.32	98.42	Buy		1,634,324	25	LSE
21:27:40	9836.0	1000	O	98.32	98.42	Buy		1,633,324	24	LSE
21:27:40	9836.0	1000	O	98.32	98.42	Buy		1,632,324	23	LSE
21:27:40	9834.01	74000	O	98.32	98.42	Buy		1,631,324	22	LSE
21:27:39	9836.01	74000	O	98.32	98.42	Buy		1,557,324	21	LSE
21:23:57	9836.27	101621	O	98.32	98.42	Buy		1,483,324	20	LSE
21:23:06	9837.302	47433	O	98.32	98.42	Buy		1,381,703	19	LSE
21:18:52	9839.89	4770	O	98.32	98.42	Buy		1,334,270	18	LSE
21:18:09	9834.01	26000	O	98.32	98.42	Buy		1,329,500	17	LSE
21:18:09	9836.01	26000	O	98.32	98.42	Buy		1,303,500	16	LSE
20:37:40	9837.415	25000	O	98.32	98.42	Buy		1,277,500	15	LSE
20:20:35	9838.6	500000	O	98.32	98.42	Buy		1,252,500	14	LSE
20:12:46	9838.89	101579	O	98.31	98.41	Buy		752,500	13	LSE
20:10:04	9837.89	24000	O	98.3	98.4	Buy		650,921	12	LSE
20:04:54	9836.08	25300	O	98.31	98.41	Buy		626,921	11	LSE
20:01:19	9838.89	101760	O	98.31	98.41	Buy		601,621	10	LSE
20:00:27	9837.89	67750	O	98.3	98.4	Buy		499,861	9	LSE
19:20:46	9833.6	39000	O	98.31	98.41	Buy		432,111	8	LSE
19:20:33	9838.89	50783	O	98.31	98.41	Buy		393,111	7	LSE
19:19:55	9838.89	101587	O	98.31	98.41	Buy		342,328	6	LSE
19:17:55	9838.9	203182	O	98.31	98.41	Buy		240,741	5	LSE
19:16:55	9838.9	10159	O	98.31	98.41	Buy		37,559	4	LSE
19:13:34	9833.6	19325	O	98.31	98.41	Buy		27,400	3	LSE
19:09:34	9832.5	3000	O	98.3	98.4	Buy		8,075	2	LSE
19:05:51	9838.0	5075	O	98.3	98.4	Buy		5,075	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions