0 5/8% Tg 25 (TG25) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tg 25 (TG25)
0 5/8% Tg 25 (TG25) Trades

0 5/8% Tg 25 (TG25)

98.38

0.00

( 0.00% )

Updated: 19:35:16

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:09	9838.0	2536	O	98.3	98.4	Buy		9,878,227	55	LSE
03:16:14	9837.778	13042	O	98.3	98.4	Buy		9,875,691	54	LSE
03:06:46	9837.778	10000	O	98.33	98.43	Buy		9,862,649	53	LSE
02:54:23	9838.04	10152	O	98.33	98.43	Buy		9,852,649	52	LSE
02:42:50	9838.04	20315	O	98.33	98.43	Buy		9,842,497	51	LSE
02:34:05	9838.04	706	O	98.33	98.43	Buy		9,822,182	50	LSE
02:32:33	9838.04	101604	O	98.33	98.43	Buy		9,821,476	49	LSE
02:25:23	9838.04	25388	O	98.33	98.43	Buy		9,719,872	48	LSE
02:25:14	9837.474	10000	O	98.33	98.43	Buy		9,694,484	47	LSE
02:16:06	9838.04	5080	O	98.33	98.43	Buy		9,684,484	46	LSE
02:14:59	9838.04	67663	O	98.33	98.43	Buy		9,679,404	45	LSE
02:06:18	9834.5	954	O	98.33	98.43	Buy		9,611,741	44	LSE
01:34:22	9838.039	198128	O	98.33	98.43	Buy		9,610,787	43	LSE
01:26:55	9834.5	30009	O	98.33	98.43	Buy		9,412,659	42	LSE
01:16:02	9838.04	29470	O	98.33	98.43	Buy		9,382,650	41	LSE
01:13:43	9833.0	2000	O	98.33	98.43	Buy		9,353,180	40	LSE
01:03:59	9838.04	304770	O	98.33	98.43	Buy		9,351,180	39	LSE
00:40:25	9838.04	50789	O	98.33	98.43	Buy		9,046,410	38	LSE
00:38:46	9833.5	101654	O	98.32	98.42	Buy		8,995,621	37	LSE
00:33:25	9834.5	50000	O	98.33	98.43	Buy		8,893,967	36	LSE
00:18:10	9834.5	8300	O	98.33	98.43	Buy		8,843,967	35	LSE
23:43:07	9838.053	20330	O	98.33	98.43	Buy		8,835,667	34	LSE
22:38:13	9836.474	120000	O	98.32	98.42	Buy		8,815,337	33	LSE
22:37:02	9837.5	20317	O	98.32	98.42	Buy		8,695,337	32	LSE
22:21:35	9837.5	9990	O	98.32	98.42	Buy		8,675,020	31	LSE
22:03:21	9836.922	24500	O	98.32	98.42	Buy		8,665,030	30	LSE
21:43:28	9837.038	457222	O	98.32	98.42	Buy		8,640,530	29	LSE
21:37:01	9833.5	30508	O	98.32	98.42	Buy		8,183,308	28	LSE
21:31:05	9837.5	1126	O	98.32	98.42	Buy		8,152,800	27	LSE
21:29:48	9830.0	310000	O	98.32	98.42	Buy		8,151,674	26	LSE
21:23:24	9836.474	676	O	98.32	98.42	Buy		7,841,674	25	LSE
21:19:24	9830.2	120000	O	98.32	98.42	Buy		7,840,998	24	LSE
21:09:10	9837.546	84821	O	98.32	98.42	Buy		7,720,998	23	LSE
21:06:39	9837.546	50799	O	98.32	98.42	Buy		7,636,177	22	LSE
21:00:14	9833.5	101654	O	98.32	98.42	Buy		7,585,378	21	LSE
20:54:18	9837.546	36579	O	98.32	98.42	Buy		7,483,724	20	LSE
20:45:11	9833.5	44000	O	98.32	98.42	Buy		7,447,145	19	LSE
20:39:56	9831.5	2542	O	98.3	98.4	Buy		7,403,145	18	LSE
20:32:03	9837.675	3145	O	98.3	98.4	Buy		7,400,603	17	LSE
20:25:10	9831.5	4574	O	98.3	98.4	Buy		7,397,458	16	LSE
20:21:14	9837.601	101608	O	98.3	98.4	Buy		7,392,884	15	LSE
20:16:40	9831.4	12410	O	98.3	98.4	Buy		7,291,276	14	LSE
20:15:49	9837.9	405000	O	98.3	98.4	Buy		7,278,866	13	LSE
20:11:34	9837.9	5284	O	98.3	98.4	Buy		6,873,866	12	LSE
20:09:59	9838.45	240000	O	98.3	98.4	Buy		6,868,582	11	LSE
20:03:43	9837.601	10160	O	98.3	98.4	Buy		6,628,582	10	LSE
20:01:36	9837.95	300000	O	98.3	98.4	Buy		6,618,422	9	LSE
20:01:35	9836.5	100000	O	98.3	98.4	Buy		6,318,422	8	LSE
20:01:35	9834.5	100000	O	98.3	98.4	Buy		6,218,422	7	LSE
19:32:52	9836.0	1000000	O	98.31	98.41	Buy		6,118,422	6	LSE
19:26:12	9828.0	25000	O	98.3	98.4			5,118,422	5	LSE
19:26:12	9828.0	25000	O	98.3	98.4			5,093,422	4	LSE
19:25:12	9831.4	5077	O	98.3	98.4	Buy		5,068,422	3	LSE
19:10:02	9837.9	10149	O	98.3	98.4	Buy		5,063,345	2	LSE
18:15:00	9830.9	5053196	O	98.28	98.38			5,053,196	1	LSE

Intesa Sanpaolo

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions