Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/2% Tg 26 | TG26 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.17 | 23:44:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.17 |
TG26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 94.17 | 0.13 | 0.14% | 94.17 | 94.17 | 94.17 | 158,812 |
| 31 May 2024 | 94.04 | 0.13 | 0.14% | 94.04 | 94.04 | 94.04 | 544,828 |
| 30 May 2024 | 93.91 | -0.10 | -0.11% | 93.91 | 93.91 | 93.91 | 148,370 |
| 29 May 2024 | 94.01 | -0.01 | -0.01% | 94.01 | 94.01 | 94.01 | 98,960 |
| 25 May 2024 | 94.02 | 0.04 | 0.04% | 94.02 | 94.02 | 94.02 | 719,573 |
| 24 May 2024 | 93.98 | -0.10 | -0.11% | 93.98 | 93.98 | 93.98 | 127,753 |
| 23 May 2024 | 94.08 | -0.23 | -0.24% | 94.08 | 94.08 | 94.08 | 654,957 |
| 22 May 2024 | 94.31 | 0.10 | 0.11% | 94.31 | 94.31 | 94.31 | 943,398 |
| 21 May 2024 | 94.21 | -0.04 | -0.04% | 94.21 | 94.21 | 94.21 | 178,013 |
| 18 May 2024 | 94.25 | -0.14 | -0.15% | 94.25 | 94.25 | 94.25 | 130,625 |
| 17 May 2024 | 94.39 | -0.03 | -0.03% | 94.39 | 94.39 | 94.39 | 277,018 |
| 16 May 2024 | 94.42 | 0.15 | 0.16% | 94.42 | 94.42 | 94.42 | 3,801,237 |
| 15 May 2024 | 94.27 | 0.03 | 0.03% | 94.27 | 94.27 | 94.27 | 746,885 |
| 14 May 2024 | 94.24 | -0.03 | -0.03% | 94.24 | 94.24 | 94.24 | 2,329,584 |
| 11 May 2024 | 94.27 | -0.04 | -0.04% | 94.27 | 94.27 | 94.27 | 8,201,660 |
| 10 May 2024 | 94.31 | 0.08 | 0.08% | 94.31 | 94.31 | 94.31 | 3,291,150 |
| 09 May 2024 | 94.23 | 0.02 | 0.02% | 94.23 | 94.23 | 94.23 | 2,350,478 |
| 08 May 2024 | 94.21 | 0.12 | 0.13% | 94.21 | 94.21 | 94.21 | 6,109,956 |
| 04 May 2024 | 94.09 | 0.15 | 0.16% | 94.09 | 94.09 | 94.09 | 888,611 |
