We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 96.11 | 0.04 | 0.04 | 96.11 | 96.11 | 96.11 | 1381163 |
| 1737048600 | 96.07 | 0.11 | 0.11 | 96.07 | 96.07 | 96.07 | 862628 |
| 1736962200 | 95.96 | 0.16 | 0.17 | 95.96 | 95.96 | 95.96 | 1751591 |
| 1736875800 | 95.8 | -0.01 | -0.01 | 95.8 | 95.8 | 95.8 | 876832 |
| 1736789400 | 95.81 | -0.03 | -0.03 | 95.81 | 95.81 | 95.81 | 1315555 |
| 1736530200 | 95.84 | -0.03 | -0.03 | 95.84 | 95.84 | 95.84 | 435088 |
| 1736443800 | 95.87 | 0.03 | 0.03 | 95.87 | 95.87 | 95.87 | 811028 |
| 1736357400 | 95.84 | -0.04 | -0.04 | 95.84 | 95.84 | 95.84 | 1200824 |
| 1736271000 | 95.88 | -0.03 | -0.03 | 95.88 | 95.88 | 95.88 | 1138802 |
| 1736184600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1033396 |
| 1735925400 | 95.91 | 0.01 | 0.01 | 95.91 | 95.91 | 95.91 | 137652 |
| 1735839000 | 95.9 | 0.05 | 0.05 | 95.9 | 95.9 | 95.9 | 107641 |
| 1735666200 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 88967 |
| 1735579800 | 95.85 | 0.03 | 0.03 | 95.85 | 95.85 | 95.85 | 185127 |
| 1735320600 | 95.82 | -0.04 | -0.04 | 95.82 | 95.82 | 95.82 | 108492 |
| 1735061400 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 190847 |
| 1734975000 | 95.86 | -0.08 | -0.08 | 95.86 | 95.86 | 95.86 | 1029374 |
| 1734715800 | 95.94 | 0.11 | 0.11 | 95.94 | 95.94 | 95.94 | 444996 |
| 1734629400 | 95.83 | 0.06 | 0.06 | 95.83 | 95.83 | 95.83 | 279654 |
| 1734543000 | 95.77 | -0.02 | -0.02 | 95.77 | 95.77 | 95.77 | 404654 |
| 1734456600 | 95.79 | -0.13 | -0.14 | 95.79 | 95.79 | 95.79 | 979515 |
| 1734370200 | 95.92 | -0.05 | -0.05 | 95.92 | 95.92 | 95.92 | 229171 |
| 1734111000 | 95.97 | -0.02 | -0.02 | 95.97 | 95.97 | 95.97 | 411820 |
| 1734024600 | 95.99 | 0.01 | 0.01 | 95.99 | 95.99 | 95.99 | 962694 |
| 1733938200 | 95.98 | 0.04 | 0.04 | 95.98 | 95.98 | 95.98 | 502584 |
| 1733851800 | 95.94 | -0.02 | -0.02 | 95.94 | 95.94 | 95.94 | 488770 |
| 1733765400 | 95.96 | 0.06 | 0.06 | 95.96 | 95.96 | 95.96 | 170790 |
| 1733506200 | 95.9 | -0.01 | -0.01 | 95.9 | 95.9 | 95.9 | 373869 |
| 1733419800 | 95.91 | -0.04 | -0.04 | 95.91 | 95.91 | 95.91 | 760560 |
| 1733333400 | 95.95 | 0.04 | 0.04 | 95.95 | 95.95 | 95.95 | 931698 |
| 1733247000 | 95.91 | -0.06 | -0.06 | 95.91 | 95.91 | 95.91 | 687616 |
| 1733160600 | 95.97 | 0.09 | 0.09 | 95.97 | 95.97 | 95.97 | 1433702 |
| 1732901400 | 95.88 | 0.08 | 0.08 | 95.88 | 95.88 | 95.88 | 202091 |
| 1732815000 | 95.8 | 0.07 | 0.07 | 95.8 | 95.8 | 95.8 | 360402 |
| 1732728600 | 95.73 | 0.02 | 0.02 | 95.73 | 95.73 | 95.73 | 1846631 |
| 1732642200 | 95.71 | 0.01 | 0.01 | 95.71 | 95.71 | 95.71 | 194480 |
| 1732555800 | 95.7 | 0.03 | 0.03 | 95.7 | 95.7 | 95.7 | 547830 |
| 1732296600 | 95.67 | 0.09 | 0.09 | 95.67 | 95.67 | 95.67 | 3580799 |
| 1732210200 | 95.58 | -0.01 | -0.01 | 95.58 | 95.58 | 95.58 | 126063 |
| 1732123800 | 95.59 | 0.02 | 0.02 | 95.59 | 95.59 | 95.59 | 339688 |
| 1732037400 | 95.57 | 0.01 | 0.01 | 95.57 | 95.57 | 95.57 | 1376833 |
| 1731951000 | 95.56 | -0.03 | -0.03 | 95.56 | 95.56 | 95.56 | 698810 |
| 1731691800 | 95.59 | 0.03 | 0.03 | 95.59 | 95.59 | 95.59 | 353185 |
| 1731605400 | 95.56 | 0.12 | 0.13 | 95.56 | 95.56 | 95.56 | 246769 |
| 1731519000 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 2906569 |
| 1731432600 | 95.44 | -0.07 | -0.07 | 95.44 | 95.44 | 95.44 | 246559 |
| 1731346200 | 95.51 | 0.03 | 0.03 | 95.51 | 95.51 | 95.51 | 1836543 |
| 1731087000 | 95.48 | 0.04 | 0.04 | 95.48 | 95.48 | 95.48 | 793259 |
| 1731000600 | 95.44 | 0.07 | 0.07 | 95.44 | 95.44 | 95.44 | 870837 |
| 1730914200 | 95.37 | 0.06 | 0.06 | 95.37 | 95.37 | 95.37 | 874126 |
| 1730827800 | 95.31 | -0.09 | -0.09 | 95.31 | 95.31 | 95.31 | 535627 |
| 1730741400 | 95.4 | 0.03 | 0.03 | 95.4 | 95.4 | 95.4 | 893901 |
| 1730482200 | 95.37 | 0.01 | 0.01 | 95.37 | 95.37 | 95.37 | 659216 |
| 1730395800 | 95.36 | -0.25 | -0.26 | 95.36 | 95.36 | 95.36 | 597483 |
| 1730309400 | 95.61 | -0.1 | -0.10 | 95.61 | 95.61 | 95.61 | 1409649 |
| 1730223000 | 95.71 | -0.11 | -0.11 | 95.71 | 95.71 | 95.71 | 123618 |
| 1730136600 | 95.82 | -0.06 | -0.06 | 95.82 | 95.82 | 95.82 | 444276 |
| 1729873800 | 95.88 | -0.03 | -0.03 | 95.88 | 95.88 | 95.88 | 5784780 |
| 1729787400 | 95.91 | -0.07 | -0.07 | 95.91 | 95.91 | 95.91 | 188005 |
| 1729701000 | 95.98 | 0.02 | 0.02 | 95.98 | 95.98 | 95.98 | 352285 |
| 1729614600 | 95.96 | -0.05 | -0.05 | 95.96 | 95.96 | 95.96 | 256257 |
| 1729528200 | 96.01 | -0.11 | -0.11 | 96.01 | 96.01 | 96.01 | 594417 |
| 1729269000 | 96.12 | 0.07 | 0.07 | 96.12 | 96.12 | 96.12 | 746352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
