We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:00:00 | 9275.99 | 78564535 | O | 92.81 | 93.01 | 80,765,502 | 41 | LSE | ||
03:14:36 | 9291.15 | 8000 | O | 92.8 | 93.0 | Buy | 2,200,967 | 40 | LSE | |
03:03:10 | 9290.0 | 12556 | O | 92.82 | 93.02 | Buy | 2,192,967 | 39 | LSE | |
03:02:09 | 9294.65 | 53485 | O | 92.83 | 93.03 | Buy | 2,180,411 | 38 | LSE | |
02:35:38 | 9291.6 | 535000 | O | 92.83 | 93.03 | Buy | 2,126,926 | 37 | LSE | |
02:31:39 | 9293.65 | 512400 | O | 92.82 | 93.02 | Buy | 1,591,926 | 36 | LSE | |
02:09:15 | 9292.89 | 25000 | O | 92.83 | 93.03 | Buy | 1,079,526 | 35 | LSE | |
01:37:30 | 9294.6 | 65000 | O | 92.84 | 93.04 | Buy | 1,054,526 | 34 | LSE | |
01:34:42 | 9293.0 | 2182 | O | 92.84 | 93.04 | Buy | 989,526 | 33 | LSE | |
01:29:43 | 9294.8 | 3335 | O | 92.84 | 93.04 | Buy | 987,344 | 32 | LSE | |
01:26:37 | 9295.65 | 24256 | O | 92.84 | 93.04 | Buy | 984,009 | 31 | LSE | |
01:18:56 | 9292.7 | 19000 | O | 92.83 | 93.03 | Buy | 959,753 | 30 | LSE | |
00:58:19 | 9291.1 | 14000 | O | 92.81 | 93.01 | Buy | 940,753 | 29 | LSE | |
00:50:59 | 9291.3 | 21000 | O | 92.81 | 93.01 | Buy | 926,753 | 28 | LSE | |
00:50:24 | 9291.3 | 15000 | O | 92.81 | 93.01 | Buy | 905,753 | 27 | LSE | |
23:51:20 | 9293.0 | 171000 | O | 92.83 | 93.03 | Buy | 890,753 | 26 | LSE | |
23:50:36 | 9293.35 | 15000 | O | 92.82 | 93.02 | Buy | 719,753 | 25 | LSE | |
23:48:24 | 9293.65 | 8000 | O | 92.82 | 93.02 | Buy | 704,753 | 24 | LSE | |
23:45:53 | 9293.95 | 8000 | O | 92.82 | 93.02 | Buy | 696,753 | 23 | LSE | |
22:54:43 | 9297.25 | 75000 | O | 92.87 | 93.07 | Buy | 688,753 | 22 | LSE | |
22:32:48 | 9292.0 | 65800 | O | 92.86 | 93.06 | Buy | 613,753 | 21 | LSE | |
22:32:48 | 9292.0 | 65800 | O | 92.86 | 93.06 | Buy | 547,953 | 20 | LSE | |
22:24:57 | 9295.15 | 15000 | O | 92.85 | 93.05 | Buy | 482,153 | 19 | LSE | |
22:11:36 | 9294.95 | 146019 | O | 92.85 | 93.05 | Buy | 467,153 | 18 | LSE | |
21:53:12 | 9295.0 | 2700 | O | 92.87 | 93.07 | Buy | 321,134 | 17 | LSE | |
21:52:33 | 9297.55 | 40000 | O | 92.87 | 93.07 | Buy | 318,434 | 16 | LSE | |
21:49:59 | 9296.0 | 2100 | O | 92.88 | 93.08 | Buy | 278,434 | 15 | LSE | |
21:39:24 | 9299.0 | 21811 | O | 92.87 | 93.07 | Buy | 276,334 | 14 | LSE | |
21:38:28 | 9297.15 | 7000 | O | 92.87 | 93.07 | Buy | 254,523 | 13 | LSE | |
21:11:06 | 9297.33 | 6350 | O | 92.86 | 93.06 | Buy | 247,523 | 12 | LSE | |
21:06:00 | 9297.0 | 13947 | O | 92.85 | 93.05 | Buy | 241,173 | 11 | LSE | |
21:05:46 | 9295.95 | 74500 | O | 92.85 | 93.05 | Buy | 227,226 | 10 | LSE | |
21:05:40 | 9293.0 | 10364 | O | 92.85 | 93.05 | Buy | 152,726 | 9 | LSE | |
20:54:18 | 9293.65 | 6000 | O | 92.82 | 93.02 | Buy | 142,362 | 8 | LSE | |
20:52:41 | 9291.0 | 7000 | O | 92.83 | 93.03 | Buy | 136,362 | 7 | LSE | |
20:42:10 | 9291.413 | 4017 | O | 92.79 | 92.99 | Buy | 129,362 | 6 | LSE | |
20:34:49 | 9286.0 | 11389 | O | 92.78 | 92.98 | Buy | 125,345 | 5 | LSE | |
19:49:23 | 9296.0 | 10707 | O | 92.79 | 92.99 | 113,956 | 4 | LSE | ||
19:49:23 | 9296.0 | 10707 | O | 92.79 | 92.99 | 103,249 | 3 | LSE | ||
19:36:22 | 9292.0 | 65800 | O | 92.8 | 93.0 | Buy | 92,542 | 2 | LSE | |
19:06:23 | 9293.0 | 26742 | O | 92.81 | 93.01 | Buy | 26,742 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions