ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1 1/4% Tg 27

1 1/4% Tg 27 (TG27)

92.69
-0.07
(-0.08%)
Closed 13 January 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:00 9275.99 78564535 O 92.81 93.01
80,765,502 41 LSE
03:14:36 9291.15 8000 O 92.8 93.0 Buy
2,200,967 40 LSE
03:03:10 9290.0 12556 O 92.82 93.02 Buy
2,192,967 39 LSE
03:02:09 9294.65 53485 O 92.83 93.03 Buy
2,180,411 38 LSE
02:35:38 9291.6 535000 O 92.83 93.03 Buy
2,126,926 37 LSE
02:31:39 9293.65 512400 O 92.82 93.02 Buy
1,591,926 36 LSE
02:09:15 9292.89 25000 O 92.83 93.03 Buy
1,079,526 35 LSE
01:37:30 9294.6 65000 O 92.84 93.04 Buy
1,054,526 34 LSE
01:34:42 9293.0 2182 O 92.84 93.04 Buy
989,526 33 LSE
01:29:43 9294.8 3335 O 92.84 93.04 Buy
987,344 32 LSE
01:26:37 9295.65 24256 O 92.84 93.04 Buy
984,009 31 LSE
01:18:56 9292.7 19000 O 92.83 93.03 Buy
959,753 30 LSE
00:58:19 9291.1 14000 O 92.81 93.01 Buy
940,753 29 LSE
00:50:59 9291.3 21000 O 92.81 93.01 Buy
926,753 28 LSE
00:50:24 9291.3 15000 O 92.81 93.01 Buy
905,753 27 LSE
23:51:20 9293.0 171000 O 92.83 93.03 Buy
890,753 26 LSE
23:50:36 9293.35 15000 O 92.82 93.02 Buy
719,753 25 LSE
23:48:24 9293.65 8000 O 92.82 93.02 Buy
704,753 24 LSE
23:45:53 9293.95 8000 O 92.82 93.02 Buy
696,753 23 LSE
22:54:43 9297.25 75000 O 92.87 93.07 Buy
688,753 22 LSE
22:32:48 9292.0 65800 O 92.86 93.06 Buy
613,753 21 LSE
22:32:48 9292.0 65800 O 92.86 93.06 Buy
547,953 20 LSE
22:24:57 9295.15 15000 O 92.85 93.05 Buy
482,153 19 LSE
22:11:36 9294.95 146019 O 92.85 93.05 Buy
467,153 18 LSE
21:53:12 9295.0 2700 O 92.87 93.07 Buy
321,134 17 LSE
21:52:33 9297.55 40000 O 92.87 93.07 Buy
318,434 16 LSE
21:49:59 9296.0 2100 O 92.88 93.08 Buy
278,434 15 LSE
21:39:24 9299.0 21811 O 92.87 93.07 Buy
276,334 14 LSE
21:38:28 9297.15 7000 O 92.87 93.07 Buy
254,523 13 LSE
21:11:06 9297.33 6350 O 92.86 93.06 Buy
247,523 12 LSE
21:06:00 9297.0 13947 O 92.85 93.05 Buy
241,173 11 LSE
21:05:46 9295.95 74500 O 92.85 93.05 Buy
227,226 10 LSE
21:05:40 9293.0 10364 O 92.85 93.05 Buy
152,726 9 LSE
20:54:18 9293.65 6000 O 92.82 93.02 Buy
142,362 8 LSE
20:52:41 9291.0 7000 O 92.83 93.03 Buy
136,362 7 LSE
20:42:10 9291.413 4017 O 92.79 92.99 Buy
129,362 6 LSE
20:34:49 9286.0 11389 O 92.78 92.98 Buy
125,345 5 LSE
19:49:23 9296.0 10707 O 92.79 92.99
113,956 4 LSE
19:49:23 9296.0 10707 O 92.79 92.99
103,249 3 LSE
19:36:22 9292.0 65800 O 92.8 93.0 Buy
92,542 2 LSE
19:06:23 9293.0 26742 O 92.81 93.01 Buy
26,742 1 LSE

Your Recent History

Delayed Upgrade Clock