Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/4% Tg 27 | TG27 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.19% | 91.93 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.93 | 91.76 |
TG27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 91.93 | 0.17 | 0.19% | 91.93 | 91.93 | 91.93 | 321,724 |
| 14 Jun 2024 | 91.76 | 0.01 | 0.01% | 91.76 | 91.76 | 91.76 | 292,657 |
| 13 Jun 2024 | 91.75 | 0.36 | 0.39% | 91.75 | 91.75 | 91.75 | 106,042 |
| 12 Jun 2024 | 91.39 | 0.20 | 0.22% | 91.39 | 91.39 | 91.39 | 5,055,299 |
| 11 Jun 2024 | 91.19 | -0.16 | -0.18% | 91.19 | 91.19 | 91.19 | 4,537,367 |
| 08 Jun 2024 | 91.35 | -0.19 | -0.21% | 91.35 | 91.35 | 91.35 | 119,258 |
| 07 Jun 2024 | 91.54 | 0.11 | 0.12% | 91.54 | 91.54 | 91.54 | 591,160 |
| 06 Jun 2024 | 91.43 | 0.01 | 0.01% | 91.43 | 91.43 | 91.43 | 156,404 |
| 05 Jun 2024 | 91.42 | 0.10 | 0.11% | 91.42 | 91.42 | 91.42 | 162,780 |
| 04 Jun 2024 | 91.32 | 0.17 | 0.19% | 91.32 | 91.32 | 91.32 | 2,091,451 |
| 01 Jun 2024 | 91.15 | 0.16 | 0.18% | 91.15 | 91.15 | 91.15 | 468,281 |
| 31 May 2024 | 90.99 | 0.14 | 0.15% | 90.99 | 90.99 | 90.99 | 2,117,870 |
| 30 May 2024 | 90.85 | -0.24 | -0.26% | 90.85 | 90.85 | 90.85 | 451,770 |
| 29 May 2024 | 91.09 | -0.01 | -0.01% | 91.09 | 91.09 | 91.09 | 1,032,694 |
| 25 May 2024 | 91.10 | 0.04 | 0.04% | 91.10 | 91.10 | 91.10 | 1,292,299 |
| 24 May 2024 | 91.06 | -0.13 | -0.14% | 91.06 | 91.06 | 91.06 | 562,985 |
| 23 May 2024 | 91.19 | -0.35 | -0.38% | 91.19 | 91.19 | 91.19 | 959,673 |
| 22 May 2024 | 91.54 | 0.06 | 0.07% | 91.54 | 91.54 | 91.54 | 217,060 |
| 21 May 2024 | 91.48 | -0.09 | -0.10% | 91.48 | 91.48 | 91.48 | 2,730,678 |
| 18 May 2024 | 91.57 | -0.13 | -0.14% | 91.57 | 91.57 | 91.57 | 205,739,874 |
| 17 May 2024 | 91.70 | 0.00 | 0.00% | 91.70 | 91.70 | 91.70 | 1,141,883 |
| 16 May 2024 | 91.70 | 0.24 | 0.26% | 91.70 | 91.70 | 91.70 | 16,653,270 |
