ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TG27 1 1/4% Tg 27

91.93
0.17 (0.19%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Gilt Name Gilt Symbol Market Stock Type
1 1/4% Tg 27 TG27 London Gilt
  Price Change Price Change % Gilt Price Last Trade
0.17 0.19% 91.93 01:35:29
Open Price Low Price High Price Close Price Previous Close
91.93 91.76
more quote information »

TG27 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TG27 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 91.93 0.17 0.19% 91.93 91.93 91.93 321,724
14 Jun 2024 91.76 0.01 0.01% 91.76 91.76 91.76 292,657
13 Jun 2024 91.75 0.36 0.39% 91.75 91.75 91.75 106,042
12 Jun 2024 91.39 0.20 0.22% 91.39 91.39 91.39 5,055,299
11 Jun 2024 91.19 -0.16 -0.18% 91.19 91.19 91.19 4,537,367
08 Jun 2024 91.35 -0.19 -0.21% 91.35 91.35 91.35 119,258
07 Jun 2024 91.54 0.11 0.12% 91.54 91.54 91.54 591,160
06 Jun 2024 91.43 0.01 0.01% 91.43 91.43 91.43 156,404
05 Jun 2024 91.42 0.10 0.11% 91.42 91.42 91.42 162,780
04 Jun 2024 91.32 0.17 0.19% 91.32 91.32 91.32 2,091,451
01 Jun 2024 91.15 0.16 0.18% 91.15 91.15 91.15 468,281
31 May 2024 90.99 0.14 0.15% 90.99 90.99 90.99 2,117,870
30 May 2024 90.85 -0.24 -0.26% 90.85 90.85 90.85 451,770
29 May 2024 91.09 -0.01 -0.01% 91.09 91.09 91.09 1,032,694
25 May 2024 91.10 0.04 0.04% 91.10 91.10 91.10 1,292,299
24 May 2024 91.06 -0.13 -0.14% 91.06 91.06 91.06 562,985
23 May 2024 91.19 -0.35 -0.38% 91.19 91.19 91.19 959,673
22 May 2024 91.54 0.06 0.07% 91.54 91.54 91.54 217,060
21 May 2024 91.48 -0.09 -0.10% 91.48 91.48 91.48 2,730,678
18 May 2024 91.57 -0.13 -0.14% 91.57 91.57 91.57 205,739,874
17 May 2024 91.70 0.00 0.00% 91.70 91.70 91.70 1,141,883
16 May 2024 91.70 0.24 0.26% 91.70 91.70 91.70 16,653,270

Your Recent History

Delayed Upgrade Clock