We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 93.78 | 0.06 | 0.06 | 93.78 | 93.78 | 93.78 | 6626261 |
| 1741195800 | 93.72 | -0.24 | -0.26 | 93.72 | 93.72 | 93.72 | 1977182 |
| 1741109400 | 93.96 | 0.13 | 0.14 | 93.96 | 93.96 | 93.96 | 1254146 |
| 1741023000 | 93.83 | -0.09 | -0.10 | 93.83 | 93.83 | 93.83 | 1706058 |
| 1740763800 | 93.92 | 0.07 | 0.07 | 93.92 | 93.92 | 93.92 | 1016836 |
| 1740677400 | 93.85 | 0.02 | 0.02 | 93.85 | 93.85 | 93.85 | 2230366 |
| 1740591000 | 93.83 | -0.02 | -0.02 | 93.83 | 93.83 | 93.83 | 1575393 |
| 1740504600 | 93.85 | 0.12 | 0.13 | 93.85 | 93.85 | 93.85 | 1495992 |
| 1740418200 | 93.73 | 0.03 | 0.03 | 93.73 | 93.73 | 93.73 | 1601314 |
| 1740159000 | 93.7 | 0.09 | 0.10 | 93.7 | 93.7 | 93.7 | 2727726 |
| 1740072600 | 93.61 | 0.03 | 0.03 | 93.61 | 93.61 | 93.61 | 1496626 |
| 1739986200 | 93.58 | -0.11 | -0.12 | 93.58 | 93.58 | 93.58 | 2541800 |
| 1739899800 | 93.69 | -0.04 | -0.04 | 93.69 | 93.69 | 93.69 | 2240514 |
| 1739813400 | 93.73 | -0.01 | -0.01 | 93.73 | 93.73 | 93.73 | 4269593 |
| 1739554200 | 93.74 | 0.01 | 0.01 | 93.74 | 93.74 | 93.74 | 2030338 |
| 1739467800 | 93.73 | 0.08 | 0.09 | 93.73 | 93.73 | 93.73 | 1626979 |
| 1739381400 | 93.65 | -0.07 | -0.07 | 93.65 | 93.65 | 93.65 | 1693871 |
| 1739295000 | 93.72 | -0.08 | -0.09 | 93.72 | 93.72 | 93.72 | 1559148 |
| 1739208600 | 93.8 | 0.05 | 0.05 | 93.8 | 93.8 | 93.8 | 4458521 |
| 1738949400 | 93.75 | 0.03 | 0.03 | 93.75 | 93.75 | 93.75 | 4791391 |
| 1738863000 | 93.72 | -0.05 | -0.05 | 93.72 | 93.72 | 93.72 | 2761983 |
| 1738776600 | 93.77 | 0.13 | 0.14 | 93.77 | 93.77 | 93.77 | 8754896 |
| 1738690200 | 93.64 | -0.02 | -0.02 | 93.64 | 93.64 | 93.64 | 7401171 |
| 1738603800 | 93.66 | 0.12 | 0.13 | 93.66 | 93.66 | 93.66 | 10561442 |
| 1738344600 | 93.54 | 0.11 | 0.12 | 93.54 | 93.54 | 93.54 | 6952253 |
| 1738258200 | 93.43 | 0.15 | 0.16 | 93.43 | 93.43 | 93.43 | 1235160 |
| 1738171800 | 93.28 | -0.01 | -0.01 | 93.28 | 93.28 | 93.28 | 1391930 |
| 1738085400 | 93.29 | -0.04 | -0.04 | 93.29 | 93.29 | 93.29 | 3636678 |
| 1737999000 | 93.33 | 0.11 | 0.12 | 93.33 | 93.33 | 93.33 | 3311965 |
| 1737739800 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 1461306 |
| 1737653400 | 93.22 | 0.1 | 0.11 | 93.22 | 93.22 | 93.22 | 2028297 |
| 1737567000 | 93.12 | -0.07 | -0.08 | 93.12 | 93.12 | 93.12 | 1491733 |
| 1737480600 | 93.19 | 0.08 | 0.09 | 93.19 | 93.19 | 93.19 | 3015062 |
| 1737394200 | 93.11 | 0.02 | 0.02 | 93.11 | 93.11 | 93.11 | 1984772 |
| 1737135000 | 93.09 | 0.02 | 0.02 | 93.09 | 93.09 | 93.09 | 11137765 |
| 1737048600 | 93.07 | 0.18 | 0.19 | 93.07 | 93.07 | 93.07 | 1904736 |
| 1736962200 | 92.89 | 0.33 | 0.36 | 92.89 | 92.89 | 92.89 | 2322377 |
| 1736875800 | 92.56 | -0.03 | -0.03 | 92.56 | 92.56 | 92.56 | 3123030 |
| 1736789400 | 92.59 | -0.1 | -0.11 | 92.59 | 92.59 | 92.59 | 1567358 |
| 1736530200 | 92.69 | -0.07 | -0.08 | 92.69 | 92.69 | 92.69 | 5167716 |
| 1736443800 | 92.76 | 0.04 | 0.04 | 92.76 | 92.76 | 92.76 | 2429995 |
| 1736357400 | 92.72 | -0.1 | -0.11 | 92.72 | 92.72 | 92.72 | 2222351 |
| 1736271000 | 92.82 | -0.09 | -0.10 | 92.82 | 92.82 | 92.82 | 1615402 |
| 1736184600 | 92.91 | -0.02 | -0.02 | 92.91 | 92.91 | 92.91 | 1896424 |
| 1735925400 | 92.93 | -0.03 | -0.03 | 92.93 | 92.93 | 92.93 | 730132 |
| 1735839000 | 92.96 | 0.1 | 0.11 | 92.96 | 92.96 | 92.96 | 500008 |
| 1735666200 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 1024911 |
| 1735579800 | 92.86 | 0.05 | 0.05 | 92.86 | 92.86 | 92.86 | 1299987 |
| 1735320600 | 92.81 | -0.1 | -0.11 | 92.81 | 92.81 | 92.81 | 1558021 |
| 1735061400 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 5137414 |
| 1734975000 | 92.91 | -0.06 | -0.06 | 92.91 | 92.91 | 92.91 | 2179553 |
| 1734715800 | 92.97 | 0.17 | 0.18 | 92.97 | 92.97 | 92.97 | 766610 |
| 1734629400 | 92.8 | 0.08 | 0.09 | 92.8 | 92.8 | 92.8 | 5901336 |
| 1734543000 | 92.72 | -0.03 | -0.03 | 92.72 | 92.72 | 92.72 | 3165318 |
| 1734456600 | 92.75 | -0.22 | -0.24 | 92.75 | 92.75 | 92.75 | 1892265 |
| 1734370200 | 92.97 | -0.13 | -0.14 | 92.97 | 92.97 | 92.97 | 424085 |
| 1734111000 | 93.1 | -0.08 | -0.09 | 93.1 | 93.1 | 93.1 | 741333 |
| 1734024600 | 93.18 | 0.01 | 0.01 | 93.18 | 93.18 | 93.18 | 600558 |
| 1733938200 | 93.17 | 0.03 | 0.03 | 93.17 | 93.17 | 93.17 | 283796 |
| 1733851800 | 93.14 | -0.06 | -0.06 | 93.14 | 93.14 | 93.14 | 1002151 |
| 1733765400 | 93.2 | 0.1 | 0.11 | 93.2 | 93.2 | 93.2 | 690922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
