Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 3/8% Tr 30 | TG30 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.09 | 20:36:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.09 |
TG30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 79.09 | 0.22 | 0.28% | 79.09 | 79.09 | 79.09 | 776,546 |
| 31 May 2024 | 78.87 | 0.21 | 0.27% | 78.87 | 78.87 | 78.87 | 1,814,591 |
| 30 May 2024 | 78.66 | -0.51 | -0.64% | 78.66 | 78.66 | 78.66 | 1,377,356 |
| 29 May 2024 | 79.17 | -0.06 | -0.08% | 79.17 | 79.17 | 79.17 | 620,897 |
| 25 May 2024 | 79.23 | 0.06 | 0.08% | 79.23 | 79.23 | 79.23 | 344,960 |
| 24 May 2024 | 79.17 | -0.17 | -0.21% | 79.17 | 79.17 | 79.17 | 327,528 |
| 23 May 2024 | 79.34 | -0.52 | -0.65% | 79.34 | 79.34 | 79.34 | 827,356 |
| 22 May 2024 | 79.86 | 0.12 | 0.15% | 79.86 | 79.86 | 79.86 | 1,120,583 |
| 21 May 2024 | 79.74 | -0.18 | -0.23% | 79.74 | 79.74 | 79.74 | 1,094,690 |
| 18 May 2024 | 79.92 | -0.27 | -0.34% | 79.92 | 79.92 | 79.92 | 513,184 |
| 17 May 2024 | 80.19 | 0.02 | 0.02% | 80.19 | 80.19 | 80.19 | 1,471,077 |
| 16 May 2024 | 80.17 | 0.46 | 0.58% | 80.17 | 80.17 | 80.17 | 1,297,376 |
| 15 May 2024 | 79.71 | 0.05 | 0.06% | 79.71 | 79.71 | 79.71 | 1,101,724 |
| 14 May 2024 | 79.66 | -0.03 | -0.04% | 79.66 | 79.66 | 79.66 | 810,762 |
| 11 May 2024 | 79.69 | -0.09 | -0.11% | 79.69 | 79.69 | 79.69 | 4,710,899 |
| 10 May 2024 | 79.78 | 0.02 | 0.03% | 79.78 | 79.78 | 79.78 | 737,761 |
| 09 May 2024 | 79.76 | 0.00 | 0.00% | 79.76 | 79.76 | 79.76 | 542,326 |
| 08 May 2024 | 79.76 | 0.49 | 0.62% | 79.76 | 79.76 | 79.76 | 555,427 |
| 04 May 2024 | 79.27 | 0.34 | 0.43% | 79.40 | 79.40 | 79.26 | 2,652,197 |
