0 3/8% Tr 30 (TG30) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 30 (TG30)
0 3/8% Tr 30 (TG30) Trades

0 3/8% Tr 30 (TG30)

80.37

0.39

(0.49%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:47	8058.74	46000	O	80.43	80.73	Buy		746,751	23	LSE
01:08:40	8054.74	17000	O	80.39	80.69	Buy		700,751	22	LSE
00:20:26	8057.74	4300	O	80.41	80.71	Buy		683,751	21	LSE
23:53:18	8056.74	8000	O	80.4	80.7	Buy		679,451	20	LSE
23:44:56	8053.74	4000	O	80.38	80.68	Buy		671,451	19	LSE
22:39:21	8070.0	1000	O	80.47	80.77	Buy		667,451	18	LSE
22:31:47	8072.79	40000	O	80.59	80.89	Buy		666,451	17	LSE
21:59:25	8063.1	6211	O	80.52	80.82	Buy		626,451	16	LSE
21:42:36	8071.0	225000	O	80.56	80.86	Buy		620,240	15	LSE
21:42:18	8072.23	29300	O	80.57	80.87	Buy		395,240	14	LSE
21:37:55	8071.74	216583	O	80.55	80.85	Buy		365,940	13	LSE
21:17:11	8063.74	8000	O	80.47	80.77	Buy		149,357	12	LSE
21:11:42	8063.7	55100	O	80.48	80.78	Buy		141,357	11	LSE
21:05:11	8058.41	6400	O	80.45	80.75	Buy		86,257	10	LSE
20:49:28	8043.33	12500	O	80.3	80.6	Buy		79,857	9	LSE
20:20:06	8044.74	13581	O	80.28	80.58	Buy		67,357	8	LSE
19:51:11	8041.7	4139	O	80.24	80.54	Buy		53,776	7	LSE
19:18:55	8046.29	24000	O	80.22	80.52	Buy		49,637	6	LSE
19:07:57	8032.1	12650	O	80.21	80.51	Buy		25,637	5	LSE
17:49:27	8028.8	3000	O	80.17	80.47	Buy		12,987	4	LSE
17:34:13	8039.94	6500	O	80.23	80.53	Buy		9,987	3	LSE
17:02:06	8049.8	1000	O	80.17	80.47	Buy		3,487	2	LSE
17:01:22	8032.7	2487	O	80.16	80.46	Buy		2,487	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions