Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/4% Tr 31 | TG31 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.33% | 76.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 75.75 |
TG31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 76.00 | 0.25 | 0.33% | 76.00 | 76.00 | 76.00 | 4,897,526 |
| 31 May 2024 | 75.75 | 0.23 | 0.30% | 75.75 | 75.75 | 75.75 | 2,662,235 |
| 30 May 2024 | 75.52 | -0.59 | -0.78% | 75.52 | 75.52 | 75.52 | 8,973,811 |
| 29 May 2024 | 76.11 | -0.09 | -0.12% | 76.11 | 76.11 | 76.11 | 4,031,880 |
| 25 May 2024 | 76.20 | 0.04 | 0.05% | 76.20 | 76.20 | 76.20 | 4,996,042 |
| 24 May 2024 | 76.16 | -0.16 | -0.21% | 76.16 | 76.16 | 76.16 | 6,470,991 |
| 23 May 2024 | 76.32 | -0.50 | -0.65% | 76.32 | 76.32 | 76.32 | 3,971,432 |
| 22 May 2024 | 76.82 | 0.14 | 0.18% | 76.82 | 76.82 | 76.82 | 6,842,539 |
| 21 May 2024 | 76.68 | -0.21 | -0.27% | 76.68 | 76.68 | 76.68 | 5,714,730 |
| 18 May 2024 | 76.89 | -0.32 | -0.41% | 76.89 | 76.89 | 76.89 | 2,203,849 |
| 17 May 2024 | 77.21 | 0.02 | 0.03% | 77.21 | 77.21 | 77.21 | 3,738,998 |
| 16 May 2024 | 77.19 | 0.52 | 0.68% | 77.19 | 77.19 | 77.19 | 7,935,559 |
| 15 May 2024 | 76.67 | 0.05 | 0.07% | 76.67 | 76.67 | 76.67 | 13,007,794 |
| 14 May 2024 | 76.62 | -0.03 | -0.04% | 76.62 | 76.62 | 76.62 | 11,094,813 |
| 11 May 2024 | 76.65 | -0.08 | -0.10% | 76.65 | 76.65 | 76.65 | 6,104,783 |
| 10 May 2024 | 76.73 | -0.02 | -0.03% | 76.73 | 76.73 | 76.73 | 5,787,516 |
| 09 May 2024 | 76.75 | -0.02 | -0.03% | 76.75 | 76.75 | 76.75 | 2,527,319 |
| 08 May 2024 | 76.77 | 0.57 | 0.75% | 76.77 | 76.77 | 76.77 | 10,237,513 |
| 04 May 2024 | 76.20 | 0.39 | 0.51% | 76.20 | 76.20 | 76.20 | 5,030,563 |
| 03 May 2024 | 75.81 | 0.45 | 0.60% | 75.81 | 75.81 | 75.81 | 3,501,951 |
| 02 May 2024 | 75.36 | -0.11 | -0.15% | 75.36 | 75.36 | 75.36 | 9,648,644 |
