ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.105
-0.94%
US Dollar vs AUD
1.59778
0.36%
Bitcoin
96,060.33
-1.87%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 0 1/4% Tr 31 (TG31)

  7. 0 1/4% Tr 31 (TG31) Trades

0 1/4% Tr 31

0 1/4% Tr 31 (TG31)

LSE
77.83
0.00
( 0.00% )
Updated: 23:25:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest TG31 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:29:12 7784.56 21000 O 77.68 77.98 Buy
12,226,939 146 LSE
03:25:52 7777.918 19299 O 77.66 77.96 Buy
12,205,939 145 LSE
03:20:39 7783.01 1579 O 77.65 77.95 Buy
12,186,640 144 LSE
03:11:23 7782.158 12800 O 77.67 77.97 Buy
12,185,061 143 LSE
03:07:21 7778.869 192801 O 77.64 77.94 Buy
12,172,261 142 LSE
03:05:42 7774.1 37100 O 77.64 77.94 Buy
11,979,460 141 LSE
03:05:37 7781.6 2200 O 77.63 77.93 Buy
11,942,360 140 LSE
03:05:14 7778.663 128540 O 77.64 77.94 Buy
11,940,160 139 LSE
03:01:26 7778.39 57220 O 77.63 77.93 Buy
11,811,620 138 LSE
02:56:50 7781.664 64502 O 77.66 77.96 Buy
11,754,400 137 LSE
02:53:33 7781.664 5139 O 77.66 77.96 Buy
11,689,898 136 LSE
02:42:31 7797.0 458800 O 77.65 77.95 Buy
11,684,759 135 LSE
02:41:33 7778.75 15400 O 77.63 77.93 Buy
11,225,959 134 LSE
02:40:59 7779.869 96158 O 77.64 77.94 Buy
11,210,559 133 LSE
02:38:20 7779.869 32690 O 77.65 77.95 Buy
11,114,401 132 LSE
02:36:35 7780.663 12850 O 77.64 77.94 Buy
11,081,711 131 LSE
02:35:58 7780.158 12851 O 77.65 77.95 Buy
11,068,861 130 LSE
02:35:34 7779.21 4090 O 77.64 77.94 Buy
11,056,010 129 LSE
02:33:06 7778.84 5127 O 77.63 77.93 Buy
11,051,920 128 LSE
02:28:27 7779.158 32000 O 77.63 77.93 Buy
11,046,793 127 LSE
02:28:16 7778.663 257066 O 77.63 77.93 Buy
11,014,793 126 LSE
02:27:56 7773.8 3600 O 77.62 77.92 Buy
10,757,727 125 LSE
02:26:17 7774.1 26775 O 77.63 77.93 Buy
10,754,127 124 LSE
02:23:56 7777.158 75000 O 77.61 77.91 Buy
10,727,352 123 LSE
02:19:41 7776.66 192850 O 77.62 77.92 Buy
10,652,352 122 LSE
02:17:42 7777.869 23000 O 77.62 77.92 Buy
10,459,502 121 LSE
02:17:17 7778.158 25697 O 77.62 77.92 Buy
10,436,502 120 LSE
02:15:46 7773.1 12500 O 77.62 77.92 Buy
10,410,805 119 LSE
02:07:06 7779.663 41098 O 77.63 77.93 Buy
10,398,305 118 LSE
02:05:00 7779.13 75000 O 77.65 77.95 Buy
10,357,207 117 LSE
02:04:53 7776.1 17980 O 77.65 77.95 Buy
10,282,207 116 LSE
02:00:31 7777.1 10435 O 77.66 77.96 Buy
10,264,227 115 LSE
01:56:44 7781.158 321249 O 77.66 77.96 Buy
10,253,792 114 LSE
01:56:23 7780.158 6425 O 77.66 77.96 Buy
9,932,543 113 LSE
01:55:33 7780.663 25693 O 77.66 77.96 Buy
9,926,118 112 LSE
01:50:48 7780.1 144179 O 77.68 77.98 Buy
9,900,425 111 LSE
01:49:09 7782.41 2430 O 77.69 77.99 Buy
9,756,246 110 LSE
01:46:48 7779.9 10000 O 77.65 77.95 Buy
9,753,816 109 LSE
01:36:17 7781.363 64080 O 77.67 77.97 Buy
9,743,816 108 LSE
01:33:54 7843.665 25656 O 77.68 77.98
9,679,736 107 LSE
01:32:09 7843.665 25653 O 77.68 77.98
9,654,080 106 LSE
01:23:35 7843.665 25653 O 77.61 77.91
9,628,427 105 LSE
01:20:56 7776.8 385715 O 77.57 77.87 Buy
9,602,774 104 LSE
01:20:56 7776.8 64285 O 77.57 77.87 Buy
9,217,059 103 LSE
01:20:25 7775.9 321451 O 77.57 77.87 Buy
9,152,774 102 LSE
01:19:41 7821.75 30000 O 77.58 77.88
8,831,323 101 LSE
01:19:39 7821.75 30000 O 77.58 77.88
8,801,323 100 LSE
01:16:55 7777.9 12855 O 77.6 77.9 Buy
8,771,323 99 LSE
01:14:07 7776.663 25714 O 77.59 77.89 Buy
8,758,468 98 LSE
01:01:22 7773.8 100000 O 77.58 77.88 Buy
8,732,754 97 LSE
00:56:49 7778.663 350324 O 77.61 77.91 Buy
8,632,754 96 LSE
00:50:55 7777.8 64262 O 77.62 77.92 Buy
8,282,430 95 LSE
00:46:22 7778.8 23000 O 77.62 77.92 Buy
8,218,168 94 LSE
00:46:00 7774.8 10850 O 77.62 77.92 Buy
8,195,168 93 LSE
00:36:00 7778.8 46000 O 77.62 77.92 Buy
8,184,318 92 LSE
00:35:59 7778.8 9634 O 77.62 77.92 Buy
8,138,318 91 LSE
00:17:27 7798.8 1275 O 77.82 78.12 Buy
8,128,684 90 LSE
00:07:38 7797.8 48720 O 77.81 78.11 Buy
8,127,409 89 LSE
00:00:00 7798.4 25610 O 77.82 78.12 Buy
8,078,689 88 LSE
23:50:19 7796.4 21700 O 77.8 78.1 Buy
8,053,079 87 LSE
23:50:05 7793.0 1033 O 77.8 78.1 Buy
8,031,379 86 LSE
23:48:11 7795.4 25600 O 77.79 78.09 Buy
8,030,346 85 LSE
23:36:47 7794.4 64128 O 77.79 78.09 Buy
8,004,746 84 LSE
23:23:48 7790.1 37300 O 77.79 78.09 Buy
7,940,618 83 LSE
23:08:10 7796.1 13636 O 77.85 78.15 Buy
7,903,318 82 LSE
23:07:59 7800.363 13636 O 77.85 78.15 Buy
7,889,682 81 LSE
23:04:56 7797.95 22430 O 77.83 78.13 Buy
7,876,046 80 LSE
22:59:51 7799.4 32049 O 77.83 78.13 Buy
7,853,616 79 LSE
22:58:32 7798.95 7666 O 77.84 78.14 Buy
7,821,567 78 LSE
22:57:21 7798.95 3846 O 77.84 78.14 Buy
7,813,901 77 LSE
22:55:14 7797.0 458800 O 77.83 78.13 Buy
7,810,055 76 LSE
22:54:51 7799.4 10000 O 77.83 78.13 Buy
7,351,255 75 LSE
22:53:03 7797.95 14079 O 77.83 78.13 Buy
7,341,255 74 LSE
22:49:59 7798.66 24010 O 77.83 78.13 Buy
7,327,176 73 LSE
22:31:42 7801.178 758800 O 77.83 78.13 Buy
7,303,166 72 LSE
22:31:40 7801.178 763800 O 77.83 78.13 Buy
6,544,366 71 LSE
22:31:27 7797.3 14000 O 77.82 78.12 Buy
5,780,566 70 LSE
22:30:35 7793.1 1094 O 77.82 78.12 Buy
5,766,566 69 LSE
22:27:17 7797.869 2031 O 77.82 78.12 Buy
5,765,472 68 LSE
22:27:17 7793.2 3179 O 77.82 78.12 Buy
5,763,441 67 LSE
22:23:32 7797.21 137500 O 77.82 78.12 Buy
5,760,262 66 LSE
22:22:30 7797.2 13214 O 77.82 78.12 Buy
5,622,762 65 LSE
22:18:15 7797.363 50124 O 77.82 78.12 Buy
5,609,548 64 LSE
22:15:17 7797.8 7742 O 77.81 78.11 Buy
5,559,424 63 LSE
22:10:55 7798.965 72369 O 77.81 78.11 Buy
5,551,682 62 LSE
22:07:25 7794.1 1211 O 77.83 78.13 Buy
5,479,313 61 LSE
22:06:30 7796.1 580 O 77.84 78.14 Buy
5,478,102 60 LSE
22:05:31 7802.0 14965 O 77.85 78.15 Buy
5,477,522 59 LSE
22:05:05 7800.666 4000 O 77.85 78.15 Buy
5,462,557 58 LSE
22:03:57 7803.29 50100 O 77.85 78.15 Buy
5,458,557 57 LSE
22:02:45 7799.363 49000 O 77.84 78.14 Buy
5,408,457 56 LSE
21:59:58 7797.67 50000 O 77.83 78.13 Buy
5,359,457 55 LSE
21:59:24 7798.478 769271 O 77.82 78.12 Buy
5,309,457 54 LSE
21:47:52 7793.8 25646 O 77.79 78.09 Buy
4,540,186 53 LSE
21:44:34 7794.48 69140 O 77.79 78.09 Buy
4,514,540 52 LSE
21:42:59 7796.8 24134 O 77.8 78.1 Buy
4,445,400 51 LSE

Your Recent History

LSE
TG31
0 1/4% Tr 31
BIT
UR9ZME
UniCredit Bank
BIT
P1RIQ4
BNP Paribas Issuance
BIT
UB5FVU
Unicredit Bank
LSE
49NW
Granite Mas.b1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads