Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 7/8% Gr 33 | TG33 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.47 | 00:02:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.47 |
TG33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 74.47 | 0.26 | 0.35% | 74.47 | 74.47 | 74.47 | 892,108 |
| 31 May 2024 | 74.21 | 0.29 | 0.39% | 74.21 | 74.21 | 74.21 | 2,106,035 |
| 30 May 2024 | 73.92 | -0.70 | -0.94% | 73.92 | 73.92 | 73.92 | 5,202,876 |
| 29 May 2024 | 74.62 | -0.14 | -0.19% | 74.62 | 74.62 | 74.62 | 4,825,035 |
| 25 May 2024 | 74.76 | 0.06 | 0.08% | 74.76 | 74.76 | 74.76 | 5,251,709 |
| 24 May 2024 | 74.70 | -0.21 | -0.28% | 74.70 | 74.70 | 74.70 | 5,490,323 |
| 23 May 2024 | 74.91 | -0.58 | -0.77% | 74.91 | 74.91 | 74.91 | 5,943,821 |
| 22 May 2024 | 75.49 | 0.16 | 0.21% | 75.49 | 75.49 | 75.49 | 2,649,746 |
| 21 May 2024 | 75.33 | -0.26 | -0.34% | 75.33 | 75.33 | 75.33 | 882,792 |
| 18 May 2024 | 75.59 | -0.39 | -0.51% | 75.59 | 75.59 | 75.59 | 965,449 |
| 17 May 2024 | 75.98 | 0.03 | 0.04% | 75.98 | 75.98 | 75.98 | 1,562,588 |
| 16 May 2024 | 75.95 | 0.61 | 0.81% | 75.95 | 75.95 | 75.95 | 2,913,436 |
| 15 May 2024 | 75.34 | 0.08 | 0.11% | 75.34 | 75.34 | 75.34 | 2,568,105 |
| 14 May 2024 | 75.26 | -0.04 | -0.05% | 75.26 | 75.26 | 75.26 | 2,195,390 |
| 11 May 2024 | 75.30 | -0.13 | -0.17% | 75.30 | 75.30 | 75.30 | 1,488,913 |
| 10 May 2024 | 75.43 | -0.03 | -0.04% | 75.43 | 75.43 | 75.43 | 1,566,907 |
| 09 May 2024 | 75.46 | -0.04 | -0.05% | 75.46 | 75.46 | 75.46 | 1,899,624 |
| 08 May 2024 | 75.50 | 0.66 | 0.88% | 75.50 | 75.50 | 75.50 | 5,963,429 |
| 04 May 2024 | 74.84 | 0.42 | 0.56% | 74.84 | 74.84 | 74.84 | 1,084,011 |
