Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 5/8% Tr 35 | TG35 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 0.86% | 69.12 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.12 | 68.53 |
TG35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.53 | -0.03 | -0.04% | 68.53 | 68.53 | 68.53 | 1,511,981 |
| 13 Jun 2024 | 68.56 | 0.98 | 1.45% | 67.50 | 68.59 | 67.50 | 5,694,482 |
| 12 Jun 2024 | 67.58 | 0.43 | 0.64% | 67.58 | 67.58 | 67.58 | 3,412,417 |
| 11 Jun 2024 | 67.15 | -0.53 | -0.78% | 67.15 | 67.15 | 67.15 | 4,289,246 |
| 08 Jun 2024 | 67.68 | -0.59 | -0.86% | 67.68 | 67.68 | 67.68 | 3,855,760 |
| 07 Jun 2024 | 68.27 | 0.06 | 0.09% | 68.27 | 68.27 | 68.27 | 6,741,707 |
| 06 Jun 2024 | 68.21 | 0.05 | 0.07% | 68.21 | 68.21 | 68.21 | 7,557,464 |
| 05 Jun 2024 | 68.16 | 0.43 | 0.63% | 68.16 | 68.16 | 68.16 | 4,708,779 |
| 04 Jun 2024 | 67.73 | 0.53 | 0.79% | 67.73 | 67.73 | 67.73 | 2,930,842 |
| 01 Jun 2024 | 67.20 | 0.33 | 0.49% | 67.20 | 67.20 | 67.20 | 5,527,134 |
| 31 May 2024 | 66.87 | 0.26 | 0.39% | 66.87 | 66.87 | 66.87 | 3,329,509 |
| 30 May 2024 | 66.61 | -0.78 | -1.16% | 66.61 | 66.61 | 66.61 | 8,473,600 |
| 29 May 2024 | 67.39 | -0.15 | -0.22% | 67.39 | 67.39 | 67.39 | 5,121,147 |
| 25 May 2024 | 67.54 | 0.04 | 0.06% | 67.54 | 67.54 | 67.54 | 3,342,778 |
| 24 May 2024 | 67.50 | -0.21 | -0.31% | 67.50 | 67.50 | 67.50 | 8,017,166 |
| 23 May 2024 | 67.71 | -0.65 | -0.95% | 67.71 | 67.71 | 67.71 | 12,470,703 |
| 22 May 2024 | 68.36 | 0.23 | 0.34% | 68.36 | 68.36 | 68.36 | 3,671,807 |
| 21 May 2024 | 68.13 | -0.27 | -0.39% | 68.13 | 68.13 | 68.13 | 7,353,549 |
| 18 May 2024 | 68.40 | -0.43 | -0.62% | 68.40 | 68.40 | 68.40 | 2,992,080 |
| 17 May 2024 | 68.83 | 0.04 | 0.06% | 68.83 | 68.83 | 68.83 | 7,495,096 |
| 16 May 2024 | 68.79 | 0.67 | 0.98% | 68.79 | 68.79 | 68.79 | 9,890,113 |
| 15 May 2024 | 68.12 | 0.06 | 0.09% | 68.12 | 68.12 | 68.12 | 2,356,882 |
