We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 67.11 | -0.04 | -0.06 | 67.11 | 67.11 | 67.11 | 9028209 |
| 1741195800 | 67.15 | -1.09 | -1.60 | 67.15 | 67.15 | 67.15 | 10947255 |
| 1741109400 | 68.24 | 0.35 | 0.52 | 68.24 | 68.24 | 68.24 | 4569725 |
| 1741023000 | 67.89 | -0.34 | -0.50 | 67.89 | 67.89 | 67.89 | 4316034 |
| 1740763800 | 68.23 | 0.37 | 0.55 | 68.23 | 68.23 | 68.23 | 5675363 |
| 1740677400 | 67.86 | -0.07 | -0.10 | 67.86 | 67.86 | 67.86 | 2836682 |
| 1740591000 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 16004069 |
| 1740504600 | 67.93 | 0.41 | 0.61 | 67.93 | 67.93 | 67.93 | 4726785 |
| 1740418200 | 67.52 | 0.06 | 0.09 | 67.52 | 67.52 | 67.52 | 4832981 |
| 1740159000 | 67.46 | 0.25 | 0.37 | 67.46 | 67.46 | 67.46 | 5787363 |
| 1740072600 | 67.21 | 0.1 | 0.15 | 67.21 | 67.21 | 67.21 | 4982730 |
| 1739986200 | 67.11 | -0.39 | -0.58 | 67.11 | 67.11 | 67.11 | 5129474 |
| 1739899800 | 67.5 | -0.2 | -0.30 | 67.5 | 67.5 | 67.5 | 2823572 |
| 1739813400 | 67.7 | -0.21 | -0.31 | 67.7 | 67.7 | 67.7 | 4272900 |
| 1739554200 | 67.91 | 0.01 | 0.01 | 67.91 | 67.91 | 67.91 | 4060728 |
| 1739467800 | 67.9 | 0.44 | 0.65 | 67.9 | 67.9 | 67.9 | 15489099 |
| 1739381400 | 67.46 | -0.35 | -0.52 | 67.46 | 67.46 | 67.46 | 5953353 |
| 1739295000 | 67.81 | -0.28 | -0.41 | 67.81 | 67.81 | 67.81 | 6489987 |
| 1739208600 | 68.09 | 0.16 | 0.24 | 68.09 | 68.09 | 68.09 | 5556257 |
| 1738949400 | 67.93 | 0.04 | 0.06 | 67.93 | 67.93 | 67.93 | 13247763 |
| 1738863000 | 67.89 | -0.32 | -0.47 | 67.89 | 67.89 | 67.89 | 13588677 |
| 1738776600 | 68.21 | 0.61 | 0.90 | 68.21 | 68.21 | 68.21 | 12105679 |
| 1738690200 | 67.6 | -0.16 | -0.24 | 67.6 | 67.6 | 67.6 | 8706653 |
| 1738603800 | 67.76 | 0.28 | 0.41 | 67.76 | 67.76 | 67.76 | 21523544 |
| 1738344600 | 67.48 | 0.15 | 0.22 | 67.48 | 67.48 | 67.48 | 19973640 |
| 1738258200 | 67.33 | 0.32 | 0.48 | 67.33 | 67.33 | 67.33 | 3342139 |
| 1738171800 | 67.01 | 0.01 | 0.01 | 67.01 | 67.01 | 67.01 | 3689871 |
| 1738085400 | 67 | -0.19 | -0.28 | 67 | 67 | 67 | 3506660 |
| 1737999000 | 67.19 | 0.34 | 0.51 | 67.19 | 67.19 | 67.19 | 3888943 |
| 1737739800 | 66.849999 | -0.03 | -0.04 | 66.849999 | 66.849999 | 66.849999 | 3887337 |
| 1737653400 | 66.879999 | 0.05 | 0.07 | 66.879999 | 66.879999 | 66.879999 | 5122332 |
| 1737567000 | 66.83 | -0.27 | -0.40 | 66.83 | 66.83 | 66.83 | 5839113 |
| 1737480600 | 67.099999 | 0.42 | 0.63 | 67.099999 | 67.099999 | 67.099999 | 4105473 |
| 1737394200 | 66.68 | 0.05 | 0.08 | 66.68 | 66.68 | 66.68 | 8855621 |
| 1737135000 | 66.629999 | 0.12 | 0.18 | 66.629999 | 66.629999 | 66.629999 | 7948029 |
| 1737048600 | 66.51 | 0.29 | 0.44 | 66.51 | 66.51 | 66.51 | 4105526 |
| 1736962200 | 66.22 | 1.11 | 1.70 | 66.22 | 66.22 | 66.22 | 8420773 |
| 1736875800 | 65.11 | -0.02 | -0.03 | 65.11 | 65.11 | 65.11 | 6431415 |
| 1736789400 | 65.129999 | -0.15 | -0.23 | 65.129999 | 65.129999 | 65.129999 | 6882302 |
| 1736530200 | 65.28 | -0.23 | -0.35 | 65.28 | 65.28 | 65.28 | 10178981 |
| 1736443800 | 65.51 | -0.05 | -0.08 | 65.51 | 65.51 | 65.51 | 9826590 |
| 1736357400 | 65.56 | -0.75 | -1.13 | 65.56 | 65.56 | 65.56 | 8111029 |
| 1736271000 | 66.31 | -0.46 | -0.69 | 66.31 | 66.31 | 66.31 | 2480804 |
| 1736184600 | 66.769999 | -0.11 | -0.16 | 66.769999 | 66.769999 | 66.769999 | 2651066 |
| 1735925400 | 66.879999 | -0.07 | -0.10 | 66.879999 | 66.879999 | 66.879999 | 3867735 |
| 1735839000 | 66.95 | 0.2 | 0.30 | 66.95 | 66.95 | 66.95 | 2009214 |
| 1735666200 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 1217531 |
| 1735579800 | 66.75 | 0.13 | 0.20 | 66.75 | 66.75 | 66.75 | 2429358 |
| 1735320600 | 66.62 | -0.38 | -0.57 | 66.62 | 66.62 | 66.62 | 3764737 |
| 1735061400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 5012832 |
| 1734975000 | 67 | -0.27 | -0.40 | 67 | 67 | 67 | 4098211 |
| 1734715800 | 67.27 | 0.37 | 0.55 | 67.27 | 67.27 | 67.27 | 5230207 |
| 1734629400 | 66.9 | -0.16 | -0.24 | 66.9 | 66.9 | 66.9 | 3173606 |
| 1734543000 | 67.06 | -0.19 | -0.28 | 67.06 | 67.06 | 67.06 | 1946542 |
| 1734456600 | 67.25 | -0.51 | -0.75 | 67.25 | 67.25 | 67.25 | 8063200 |
| 1734370200 | 67.76 | -0.28 | -0.41 | 67.76 | 67.76 | 67.76 | 2343943 |
| 1734111000 | 68.04 | -0.36 | -0.53 | 68.04 | 68.04 | 68.04 | 2848402 |
| 1734024600 | 68.4 | -0.17 | -0.25 | 68.4 | 68.4 | 68.4 | 3400952 |
| 1733938200 | 68.57 | -0.06 | -0.09 | 68.57 | 68.57 | 68.57 | 1856219 |
| 1733851800 | 68.63 | -0.41 | -0.59 | 68.63 | 68.63 | 68.63 | 7397328 |
| 1733765400 | 69.04 | 0.17 | 0.25 | 69.04 | 69.04 | 69.04 | 4752968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
