0 5/8% Tr 35 (TG35) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 35 (TG35)
0 5/8% Tr 35 (TG35) Trades

0 5/8% Tr 35 (TG35)

67.39

0.28

(0.42%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:17	6729.715	3229	O	67.06	67.46	Buy		8,063,200	71	LSE
03:18:53	6729.35	10000	O	67.06	67.46	Buy		8,059,971	70	LSE
03:14:17	6730.1	13214	O	67.11	67.51	Buy		8,049,971	69	LSE
03:09:06	6736.39	7382	O	67.13	67.53	Buy		8,036,757	68	LSE
03:07:05	6737.0	12000	O	67.13	67.53	Buy		8,029,375	67	LSE
03:00:15	6735.72	73950	O	67.16	67.56	Buy		8,017,375	66	LSE
02:55:22	6735.72	30000	O	67.15	67.55	Buy		7,943,425	65	LSE
02:48:55	6729.1	20600	O	67.09	67.49	Buy		7,913,425	64	LSE
02:47:13	6732.72	10800	O	67.12	67.52	Buy		7,892,825	63	LSE
02:42:39	6728.179	23000	O	67.09	67.49	Buy		7,882,025	62	LSE
02:41:41	6728.179	240040	O	67.08	67.48	Buy		7,859,025	61	LSE
02:41:34	6728.1	20270	O	67.09	67.49	Buy		7,618,985	60	LSE
02:16:22	6735.1	10753	O	67.16	67.56	Buy		7,598,715	59	LSE
02:12:17	6740.0	2000000	O	67.13	67.53	Buy		7,587,962	58	LSE
02:01:16	6738.1	12219	O	67.19	67.59	Buy		5,587,962	57	LSE
01:34:31	6740.1	5500	O	67.21	67.61	Buy		5,575,743	56	LSE
01:33:02	6739.72	164180	O	67.2	67.6	Buy		5,570,243	55	LSE
01:30:47	6747.0	135050	O	67.22	67.62	Buy		5,406,063	54	LSE
01:25:09	6749.72	10000	O	67.29	67.69	Buy		5,271,013	53	LSE
01:24:36	6747.1	16657	O	67.28	67.68	Buy		5,261,013	52	LSE
01:23:42	6748.6	376520	O	67.24	67.64	Buy		5,244,356	51	LSE
01:18:17	6746.0	5114	O	67.22	67.62	Buy		4,867,836	50	LSE
01:14:56	6738.1	31949	O	67.19	67.59	Buy		4,862,722	49	LSE
00:55:30	6726.72	14200	O	67.05	67.45	Buy		4,830,773	48	LSE
00:50:19	6727.72	100000	O	67.07	67.47	Buy		4,816,573	47	LSE
00:50:14	6730.0	13325	O	67.07	67.47	Buy		4,716,573	46	LSE
00:09:55	6723.72	44414	O	67.02	67.42	Buy		4,703,248	45	LSE
00:02:41	6726.179	30000	O	67.07	67.47	Buy		4,658,834	44	LSE
23:45:19	6728.179	1500	O	67.09	67.49	Buy		4,628,834	43	LSE
23:39:56	6726.1	2775	O	67.07	67.47	Buy		4,627,334	42	LSE
23:23:52	6724.72	2216	O	67.04	67.44	Buy		4,624,559	41	LSE
23:17:36	6731.1	34000	O	67.1	67.5	Buy		4,622,343	40	LSE
23:17:09	6731.72	148006	O	67.11	67.51	Buy		4,588,343	39	LSE
23:16:37	6731.72	11000	O	67.11	67.51	Buy		4,440,337	38	LSE
23:05:55	6740.0	1000	O	67.06	67.46	Buy		4,429,337	37	LSE
23:04:56	6731.179	39735	O	67.09	67.49	Buy		4,428,337	36	LSE
22:57:18	6733.1	4319	O	67.13	67.53	Buy		4,388,602	35	LSE
22:54:43	6730.72	40068	O	67.1	67.5	Buy		4,384,283	34	LSE
22:54:27	6732.1	4500	O	67.1	67.5	Buy		4,344,215	33	LSE
22:51:11	6733.72	10000	O	67.13	67.53	Buy		4,339,715	32	LSE
22:43:55	6732.72	14800	O	67.12	67.52	Buy		4,329,715	31	LSE
22:30:55	6736.72	2500	O	67.16	67.56	Buy		4,314,915	30	LSE
22:26:39	6734.72	39401	O	67.14	67.54	Buy		4,312,415	29	LSE
22:23:11	6742.34	22400	O	67.16	67.56	Buy		4,273,014	28	LSE
22:18:50	6740.0	2970377	O	67.18	67.58	Buy		4,250,614	27	LSE
22:12:21	6733.72	5188	O	67.13	67.53	Buy		1,280,237	26	LSE
22:08:55	6734.72	7397	O	67.14	67.54	Buy		1,275,049	25	LSE
22:07:50	6742.0	102651	O	67.14	67.54	Buy		1,267,652	24	LSE
21:59:19	6743.4	1000	O	67.09	67.49	Buy		1,165,001	23	LSE
21:56:35	6733.72	16047	O	67.13	67.53	Buy		1,164,001	22	LSE
21:55:32	6733.95	738	O	67.12	67.52	Buy		1,147,954	21	LSE
21:50:17	6734.179	2155	O	67.13	67.53	Buy		1,147,216	20	LSE
21:49:18	6733.72	3732	O	67.13	67.53	Buy		1,145,061	19	LSE
21:49:16	6734.179	589	O	67.13	67.53	Buy		1,141,329	18	LSE
21:46:40	6732.72	42590	O	67.11	67.51	Buy		1,140,740	17	LSE
21:40:52	6731.72	295	O	67.11	67.51	Buy		1,098,150	16	LSE
21:40:27	6732.72	25901	O	67.11	67.51	Buy		1,097,855	15	LSE
21:38:11	6734.179	4072	O	67.13	67.53	Buy		1,071,954	14	LSE
21:27:50	6738.05	2557	O	67.18	67.58	Buy		1,067,882	13	LSE
21:27:20	6737.72	9798	O	67.18	67.58	Buy		1,065,325	12	LSE
21:09:18	6733.743	800	O	67.14	67.54	Buy		1,055,527	11	LSE
21:04:28	6734.72	6260	O	67.14	67.54	Buy		1,054,727	10	LSE
20:56:14	6741.75	1067	O	67.21	67.61	Buy		1,048,467	9	LSE
20:54:18	6739.614	4530	O	67.2	67.6	Buy		1,047,400	8	LSE
20:28:30	6751.0	400000	O	67.27	67.67	Buy		1,042,870	7	LSE
20:03:32	6754.0	14747	O	67.3	67.7	Buy		642,870	6	LSE
20:01:39	6753.179	372592	O	67.33	67.73	Buy		628,123	5	LSE
19:50:51	6747.0	25000	O	67.23	67.63	Buy		255,531	4	LSE
19:50:05	6744.614	2350	O	67.25	67.65	Buy		230,531	3	LSE
19:35:30	6749.9	186071	O	67.27	67.67	Buy		228,181	2	LSE
19:28:35	6748.34	42110	O	67.22	67.62	Buy		42,110	1	LSE

IOCHP-MAXION ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions