0 1/8% Il Tg 36 (TG36) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 36 (TG36)
0 1/8% Il Tg 36 (TG36) Trades

0 1/8% Il Tg 36 (TG36)

89.11

-0.06

(-0.07%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:33	8851.426	17000	O	87.9	89.4	Buy		275,131	20	LSE
02:55:17	8864.0	1300	O	87.98	89.48	Buy		258,131	19	LSE
02:44:15	8867.97	3500	O	87.96	89.46	Buy		256,831	18	LSE
02:30:30	8876.25	37400	O	87.9	89.4	Buy		253,331	17	LSE
01:46:27	8857.003	28934	O	87.92	89.37	Buy		215,931	16	LSE
01:20:35	8846.48	6000	O	87.86	89.26	Buy		186,997	15	LSE
00:56:08	8864.95	3500	O	87.89	89.35	Buy		180,997	14	LSE
00:24:49	8901.0	500	O	88.35	89.84	Buy		177,497	13	LSE
00:09:24	8894.44	18000	O	88.24	89.73	Buy		176,997	12	LSE
23:38:18	8902.44	5330	O	88.26	89.72	Buy		158,997	11	LSE
22:33:34	8893.426	1175	O	88.28	89.66	Buy		153,667	10	LSE
21:59:45	8906.95	1750	O	88.31	89.69	Buy		152,492	9	LSE
21:50:28	8889.426	8000	O	88.24	89.61	Buy		150,742	8	LSE
21:17:32	8890.24	46650	O	88.26	89.72	Buy		142,742	7	LSE
21:00:09	8899.419	1500	O	88.35	89.75	Buy		96,092	6	LSE
20:52:59	8908.8	3300	O	88.45	89.9	Buy		94,592	5	LSE
20:14:41	8921.95	6100	O	88.49	89.99	Buy		91,292	4	LSE
20:03:12	8916.04	75745	O	88.5	89.97	Buy		85,192	3	LSE
19:08:12	8913.848	7450	O	88.48	89.93	Buy		9,447	2	LSE
19:08:06	8923.95	1997	O	88.48	89.95	Buy		1,997	1	LSE

0 1/8% Il Tg 36

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions