We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 72.09 | -0.24 | -0.33 | 72.09 | 72.09 | 72.09 | 487208 |
| 1734456600 | 72.33 | -0.6 | -0.82 | 72.33 | 72.33 | 72.33 | 476753 |
| 1734370200 | 72.93 | -0.3 | -0.41 | 72.93 | 72.93 | 72.93 | 163891 |
| 1734111000 | 73.23 | -0.42 | -0.57 | 73.23 | 73.23 | 73.23 | 327379 |
| 1734024600 | 73.65 | -0.25 | -0.34 | 73.65 | 73.65 | 73.65 | 482115 |
| 1733938200 | 73.9 | 0.15 | 0.20 | 73.9 | 73.9 | 73.9 | 336061 |
| 1733851800 | 73.755 | -0.69 | -0.92 | 73.755 | 73.755 | 73.755 | 1075332 |
| 1733765400 | 74.44 | 0.17 | 0.23 | 74.44 | 74.44 | 74.44 | 291414 |
| 1733506200 | 74.27 | -0.12 | -0.16 | 74.27 | 74.27 | 74.27 | 352440 |
| 1733419800 | 74.39 | -0.2 | -0.27 | 74.39 | 74.39 | 74.39 | 322945 |
| 1733333400 | 74.59 | 0.05 | 0.07 | 74.59 | 74.59 | 74.59 | 305930 |
| 1733247000 | 74.54 | -0.21 | -0.28 | 74.54 | 74.54 | 74.54 | 24317190 |
| 1733160600 | 74.75 | 0.27 | 0.36 | 74.75 | 74.75 | 74.75 | 330947 |
| 1732901400 | 74.48 | 0.18 | 0.24 | 74.48 | 74.48 | 74.48 | 1581367 |
| 1732815000 | 74.3 | 0.26 | 0.35 | 74.3 | 74.3 | 74.3 | 779960 |
| 1732728600 | 74.04 | 0.33 | 0.45 | 74.04 | 74.04 | 74.04 | 826166 |
| 1732642200 | 73.71 | -0.11 | -0.15 | 73.71 | 73.71 | 73.71 | 2789195 |
| 1732555800 | 73.82 | 0.48 | 0.65 | 73.82 | 73.82 | 73.82 | 128450 |
| 1732296600 | 73.34 | 0.33 | 0.45 | 73.34 | 73.34 | 73.34 | 135758 |
| 1732210200 | 73.01 | 0.25 | 0.34 | 73.01 | 73.01 | 73.01 | 464681 |
| 1732123800 | 72.76 | -0.18 | -0.25 | 72.76 | 72.76 | 72.76 | 635027 |
| 1732037400 | 72.94 | 0.24 | 0.33 | 72.94 | 72.94 | 72.94 | 119604 |
| 1731951000 | 72.7 | -0.05 | -0.07 | 72.7 | 72.7 | 72.7 | 923984 |
| 1731691800 | 72.75 | 0.02 | 0.03 | 72.75 | 72.75 | 72.75 | 118000 |
| 1731605400 | 72.73 | 0.26 | 0.36 | 72.73 | 72.73 | 72.73 | 62000 |
| 1731519000 | 72.47 | -0.24 | -0.33 | 72.47 | 72.47 | 72.47 | 0 |
| 1731432600 | 72.71 | -0.44 | -0.60 | 72.71 | 72.71 | 72.71 | 0 |
| 1731346200 | 73.15 | 0.12 | 0.16 | 73.15 | 73.15 | 73.15 | 0 |
| 1731087000 | 73.03 | 0.56 | 0.77 | 73.03 | 73.03 | 73.03 | 0 |
| 1731000600 | 72.47 | 0.48 | 0.67 | 72.47 | 72.47 | 72.47 | 0 |
| 1730914200 | 71.99 | -0.29 | -0.40 | 71.99 | 71.99 | 71.99 | 153000 |
| 1730827800 | 72.28 | -0.52 | -0.71 | 72.28 | 72.28 | 72.28 | 55000 |
| 1730741400 | 72.8 | -0.08 | -0.11 | 72.8 | 72.8 | 72.8 | 0 |
| 1730482200 | 72.88 | -0.05 | -0.07 | 72.88 | 72.88 | 72.88 | 87000 |
| 1730395800 | 72.93 | -0.72 | -0.98 | 72.93 | 72.93 | 72.93 | 0 |
| 1730309400 | 73.65 | -0.24 | -0.32 | 73.65 | 73.65 | 73.65 | 250000 |
| 1730223000 | 73.89 | -0.44 | -0.59 | 73.89 | 73.89 | 73.89 | 180000 |
| 1730136600 | 74.33 | -0.2 | -0.27 | 74.33 | 74.33 | 74.33 | 0 |
| 1729873800 | 74.53 | 0.12 | 0.16 | 74.53 | 74.53 | 74.53 | 87000 |
| 1729787400 | 74.41 | -0.2 | -0.27 | 74.41 | 74.41 | 74.41 | 0 |
| 1729701000 | 74.61 | -0.36 | -0.48 | 74.61 | 74.61 | 74.61 | 0 |
| 1729614600 | 74.97 | -0.32 | -0.43 | 74.97 | 74.97 | 74.97 | 151000 |
| 1729528200 | 75.29 | -0.6 | -0.79 | 75.29 | 75.29 | 75.29 | 135000 |
| 1729269000 | 75.89 | 0.31 | 0.41 | 75.89 | 75.89 | 75.89 | 0 |
| 1729182600 | 75.58 | -0.35 | -0.46 | 75.58 | 75.58 | 75.58 | 60000 |
| 1729096200 | 75.93 | 0.92 | 1.23 | 75.93 | 75.93 | 75.93 | 0 |
| 1729009800 | 75.01 | 0.65 | 0.87 | 75.01 | 75.01 | 75.01 | 0 |
| 1728923400 | 74.36 | -0.22 | -0.29 | 74.36 | 74.36 | 74.36 | 0 |
| 1728664200 | 74.58 | 0.03 | 0.04 | 74.58 | 74.58 | 74.58 | 0 |
| 1728577800 | 74.55 | -0.26 | -0.35 | 74.55 | 74.55 | 74.55 | 0 |
| 1728491400 | 74.81 | 0.07 | 0.09 | 74.81 | 74.81 | 74.81 | 0 |
| 1728405000 | 74.74 | 0.12 | 0.16 | 74.74 | 74.74 | 74.74 | 0 |
| 1728318600 | 74.62 | -0.48 | -0.64 | 74.62 | 74.62 | 74.62 | 92000000 |
| 1728059400 | 75.1 | -1.02 | -1.34 | 75.1 | 75.1 | 75.1 | 0 |
| 1727973000 | 76.12 | 0.24 | 0.32 | 76.12 | 76.12 | 76.12 | 0 |
| 1727886600 | 75.88 | -0.8 | -1.04 | 75.88 | 75.88 | 75.88 | 72000 |
| 1727800200 | 76.68 | 0.57 | 0.75 | 76.68 | 76.68 | 76.68 | 0 |
| 1727713800 | 76.11 | -0.18 | -0.24 | 76.11 | 76.11 | 76.11 | 58900000 |
| 1727454600 | 76.29 | 0.13 | 0.17 | 76.29 | 76.29 | 76.29 | 95000 |
| 1727368200 | 76.16 | -0.04 | -0.05 | 76.16 | 76.16 | 76.16 | 55000 |
| 1727281800 | 76.2 | -0.56 | -0.73 | 76.2 | 76.2 | 76.2 | 300000000 |
| 1727195400 | 76.76 | 0.02 | 0.03 | 76.76 | 76.76 | 76.76 | 0 |
| 1727109000 | 76.74 | -0.2 | -0.26 | 76.74 | 76.74 | 76.74 | 110000 |
| 1726849800 | 76.94 | -0.17 | -0.22 | 76.94 | 76.94 | 76.94 | 380000 |
| 1726763400 | 77.11 | -0.38 | -0.49 | 77.11 | 77.11 | 77.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
