We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:13 | 9084.0 | 3500 | O | 90.68 | 91.08 | Buy | 181,526,017 | 9 | LSE | |
| 01:12:51 | 9090.0 | 11000 | O | 90.73 | 91.13 | Buy | 181,522,517 | 8 | LSE | |
| 23:21:14 | 9076.0 | 12500 | O | 90.52 | 90.92 | Buy | 181,511,517 | 7 | LSE | |
| 21:35:09 | 9090.97 | 66 | O | 90.68 | 91.08 | Buy | 181,499,017 | 6 | LSE | |
| 20:45:32 | 9093.15 | 7311 | O | 90.77 | 91.17 | Buy | 181,498,951 | 5 | LSE | |
| 19:10:11 | 9089.7 | 50 | O | 90.37 | 91.51 | Buy | 181,491,640 | 4 | LSE | |
| 19:10:07 | 9079.0 | 124 | O | 90.37 | 91.51 | Buy | 181,491,590 | 3 | LSE | |
| 17:18:02 | 9243.716 | 90170000 | O | 91.26 | 91.66 | 181,491,466 | 2 | LSE | ||
| 17:17:02 | 9299.816 | 91321466 | O | 91.26 | 91.66 | 91,321,466 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
