Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 3 3/4% Tr 38 | TG38 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 0.51% | 92.28 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.28 | 91.81 |
TG38 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 92.28 | 0.47 | 0.51% | 92.28 | 92.28 | 92.28 | 1,382,615 |
| 31 May 2024 | 91.81 | 0.39 | 0.43% | 91.81 | 91.81 | 91.81 | 3,275,548 |
| 30 May 2024 | 91.42 | -1.10 | -1.19% | 91.42 | 91.42 | 91.42 | 1,301,283 |
| 29 May 2024 | 92.52 | -0.21 | -0.23% | 92.52 | 92.52 | 92.52 | 4,750,252 |
| 25 May 2024 | 92.73 | 0.02 | 0.02% | 92.73 | 92.73 | 92.73 | 2,741,085 |
| 24 May 2024 | 92.71 | -0.26 | -0.28% | 92.71 | 92.71 | 92.71 | 123,674 |
| 23 May 2024 | 92.97 | -0.82 | -0.87% | 92.97 | 92.97 | 92.97 | 227,064 |
| 22 May 2024 | 93.79 | 0.26 | 0.28% | 93.79 | 93.79 | 93.79 | 180,215 |
| 21 May 2024 | 93.53 | -0.40 | -0.43% | 93.53 | 93.53 | 93.53 | 165,609 |
| 18 May 2024 | 93.93 | -0.62 | -0.66% | 93.93 | 93.93 | 93.93 | 156,357 |
| 17 May 2024 | 94.55 | 0.03 | 0.03% | 94.55 | 94.55 | 94.55 | 32,457 |
| 16 May 2024 | 94.52 | 0.96 | 1.03% | 94.52 | 94.52 | 94.52 | 11,000 |
| 15 May 2024 | 93.56 | 0.08 | 0.09% | 93.56 | 93.56 | 93.56 | 4,150 |
| 14 May 2024 | 93.48 | -0.07 | -0.07% | 93.48 | 93.48 | 93.48 | 3,509,571 |
| 11 May 2024 | 93.55 | -0.21 | -0.22% | 93.55 | 93.55 | 93.55 | 0 |
| 10 May 2024 | 93.76 | -0.09 | -0.10% | 93.76 | 93.76 | 93.76 | 92,188 |
| 09 May 2024 | 93.85 | -0.06 | -0.06% | 93.85 | 93.85 | 93.85 | 2,070,691 |
| 08 May 2024 | 93.91 | 1.05 | 1.13% | 93.91 | 93.91 | 93.91 | 106,200 |
| 04 May 2024 | 92.86 | 0.60 | 0.65% | 92.86 | 92.86 | 92.86 | 109,948 |
| 03 May 2024 | 92.26 | 0.73 | 0.80% | 92.26 | 92.26 | 92.26 | 28,300 |
| 02 May 2024 | 91.53 | -0.19 | -0.21% | 91.53 | 91.53 | 91.53 | 455,530 |
