Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Tr 39 | TG39 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.79% | 89.61 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.61 | 88.91 |
TG39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 88.91 | 0.08 | 0.09% | 88.91 | 88.91 | 88.91 | 0 |
| 13 Jun 2024 | 88.83 | 1.48 | 1.69% | 88.83 | 88.83 | 88.83 | 0 |
| 12 Jun 2024 | 87.35 | 0.24 | 0.28% | 87.35 | 87.35 | 87.35 | 132,600 |
| 11 Jun 2024 | 87.11 | -0.96 | -1.09% | 87.11 | 87.11 | 87.11 | 176,000 |
| 08 Jun 2024 | 88.07 | -0.94 | -1.06% | 88.07 | 88.07 | 88.07 | 0 |
| 07 Jun 2024 | 89.01 | -0.18 | -0.20% | 89.01 | 89.01 | 89.01 | 20,000 |
| 06 Jun 2024 | 89.19 | -0.08 | -0.09% | 89.19 | 89.19 | 89.19 | 92,000 |
| 05 Jun 2024 | 89.27 | 0.61 | 0.69% | 89.27 | 89.27 | 89.27 | 86,629 |
| 04 Jun 2024 | 88.66 | 0.69 | 0.78% | 88.66 | 88.66 | 88.66 | 0 |
| 01 Jun 2024 | 87.97 | 0.78 | 0.89% | 87.97 | 87.97 | 87.97 | 250,000 |
| 31 May 2024 | 87.19 | 0.66 | 0.76% | 87.19 | 87.19 | 87.19 | 1,000,000 |
| 30 May 2024 | 86.53 | -1.13 | -1.29% | 86.53 | 86.53 | 86.53 | 0 |
| 29 May 2024 | 87.66 | -0.30 | -0.34% | 87.66 | 87.66 | 87.66 | 0 |
| 25 May 2024 | 87.96 | -0.43 | -0.49% | 87.96 | 87.96 | 87.96 | 0 |
| 24 May 2024 | 88.39 | -0.25 | -0.28% | 88.39 | 88.39 | 88.39 | 0 |
| 23 May 2024 | 88.64 | -0.46 | -0.52% | 88.64 | 88.64 | 88.64 | 51,450 |
| 22 May 2024 | 89.10 | 0.22 | 0.25% | 89.10 | 89.10 | 89.10 | 185,996 |
| 21 May 2024 | 88.88 | -0.66 | -0.74% | 88.88 | 88.88 | 88.88 | 62,026 |
| 18 May 2024 | 89.54 | -0.89 | -0.98% | 89.54 | 89.54 | 89.54 | 858 |
| 17 May 2024 | 90.43 | 0.40 | 0.44% | 90.43 | 90.43 | 90.43 | 77,287 |
| 16 May 2024 | 90.03 | 1.34 | 1.51% | 90.03 | 90.03 | 90.03 | 21,720 |
| 15 May 2024 | 88.69 | 0.03 | 0.03% | 88.69 | 88.69 | 88.69 | 0 |
