4 3/8% Tg 40 Historical Data - TG40 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
4 3/8% Tg 40 (TG40)
4 3/8% Tg 40 (TG40) Historical

4 3/8% Tg 40 (TG40)

95.01

0.51

(0.54%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	95.01	0.51	0.54	95.01	95.01	95.01	0
1734629400	94.5	-0.47	-0.49	94.5	94.5	94.5	0
1734543000	94.97	-0.25	-0.26	94.97	94.97	94.97	0
1734456600	95.22	-0.76	-0.79	95.22	95.22	95.22	0
1734370200	95.98	-0.33	-0.34	95.98	95.98	95.98	0
1734111000	96.31	-0.59	-0.61	96.31	96.31	96.31	0
1734024600	96.9	-0.39	-0.40	96.9	96.9	96.9	0
1733938200	97.29	-0.07	-0.07	97.29	97.29	97.29	0
1733851800	97.36	-0.62	-0.63	97.36	97.36	97.36	0
1733765400	97.98	0.22	0.23	97.98	97.98	97.98	0
1733506200	97.76	-0.19	-0.19	97.76	97.76	97.76	0
1733419800	97.95	-0.28	-0.29	97.95	97.95	97.95	0
1733333400	98.23	0.01	0.01	98.23	98.23	98.23	0
1733247000	98.22	-0.32	-0.32	98.22	98.22	98.22	0
1733160600	98.54	0.34	0.35	98.54	98.54	98.54	0
1732901400	98.2	0.27	0.28	98.2	98.2	98.2	0
1732815000	97.93	0.34	0.35	97.93	97.93	97.93	0
1732728600	97.59	0.4	0.41	97.59	97.59	97.59	0
1732642200	97.19	-0.17	-0.17	97.19	97.19	97.19	0
1732555800	97.36	0.63	0.65	97.36	97.36	97.36	0
1732296600	96.73	0.47	0.49	96.73	96.73	96.73	0
1732210200	96.26	0.33	0.34	96.26	96.26	96.26	0
1732123800	95.93	-0.31	-0.32	95.93	95.93	95.93	0
1732037400	96.24	0.33	0.34	96.24	96.24	96.24	0
1731951000	95.91	0.04	0.04	95.91	95.91	95.91	0
1731691800	95.87	0.03	0.03	95.87	95.87	95.87	0
1731605400	95.84	0.2	0.21	95.84	95.84	95.84	0
1731519000	95.64	-0.35	-0.36	95.64	95.64	95.64	0
1731432600	95.99	-0.48	-0.50	95.99	95.99	95.99	0
1731346200	96.47	0.21	0.22	96.47	96.47	96.47	0
1731087000	96.26	0.69	0.72	96.26	96.26	96.26	0
1731000600	95.57	0.58	0.61	95.57	95.57	95.57	0
1730914200	94.99	-0.4	-0.42	94.99	94.99	94.99	0
1730827800	95.39	-0.65	-0.68	95.39	95.39	95.39	0
1730741400	96.04	-0.22	-0.23	96.04	96.04	96.04	0
1730482200	96.26	-0.12	-0.12	96.26	96.26	96.26	0
1730395800	96.38	-0.84	-0.86	96.38	96.38	96.38	0
1730309400	97.22	-0.34	-0.35	97.22	97.22	97.22	0
1730223000	97.56	-0.56	-0.57	97.56	97.56	97.56	0
1730136600	98.12	-0.26	-0.26	98.12	98.12	98.12	0
1729873800	98.38	0.21	0.21	98.38	98.38	98.38	0
1729787400	98.17	-0.24	-0.24	98.17	98.17	98.17	0
1729701000	98.41	-0.45	-0.46	98.41	98.41	98.41	0
1729614600	98.86	-0.48	-0.48	98.86	98.86	98.86	0
1729528200	99.34	-0.79	-0.79	99.34	99.34	99.34	0
1729269000	100.13	0.33	0.33	100.13	100.13	100.13	0
1729182600	99.8	-0.44	-0.44	99.8	99.8	99.8	0
1729096200	100.24	1.21	1.22	100.24	100.24	100.24	0
1729009800	99.03	0.92	0.94	99.03	99.03	99.03	0
1728923400	98.11	-0.28	-0.28	98.11	98.11	98.11	0
1728664200	98.39	0	0.00	98.39	98.39	98.39	0
1728577800	98.39	-0.38	-0.38	98.39	98.39	98.39	0
1728491400	98.77	0	0.00	98.77	98.77	98.77	0
1728405000	98.77	0.11	0.11	98.77	98.77	98.77	0
1728318600	98.66	-0.59	-0.59	98.66	98.66	98.66	0
1728059400	99.25	-1.24	-1.23	99.25	99.25	99.25	0
1727973000	100.49	0.22	0.22	100.49	100.49	100.49	0
1727886600	100.27	-1.04	-1.03	100.27	100.27	100.27	0
1727800200	101.31	0.81	0.81	101.31	101.31	101.31	0
1727713800	100.5	-0.12	-0.12	100.5	100.5	100.5	0
1727454600	100.62	0.12	0.12	100.62	100.62	100.62	0
1727368200	100.5	-0.14	-0.14	100.5	100.5	100.5	0
1727281800	100.64	-0.72	-0.71	100.64	100.64	100.64	0
1727195400	101.36	0.01	0.01	101.36	101.36	101.36	0
1727109000	101.35	-0.27	-0.27	101.35	101.35	101.35	0

First Trust II First Tru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions