Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/4% Tg 41 | TG41 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.38 | 19:09:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.38 |
TG41 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 61.38 | -0.07 | -0.11% | 61.38 | 61.38 | 61.38 | 99,021 |
| 13 Jun 2024 | 61.45 | 1.15 | 1.91% | 60.95 | 61.53 | 60.895 | 165,542 |
| 12 Jun 2024 | 60.30 | 0.43 | 0.72% | 60.30 | 60.30 | 60.30 | 26,929 |
| 11 Jun 2024 | 59.87 | -0.62 | -1.02% | 59.87 | 59.87 | 59.87 | 38,577 |
| 08 Jun 2024 | 60.49 | -0.76 | -1.24% | 60.49 | 60.49 | 60.49 | 122,503 |
| 07 Jun 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 61.25 | 20,000 |
| 06 Jun 2024 | 61.25 | -0.01 | -0.02% | 61.25 | 61.25 | 61.25 | 86,172 |
| 05 Jun 2024 | 61.26 | 0.58 | 0.96% | 61.26 | 61.26 | 61.26 | 115,399 |
| 04 Jun 2024 | 60.68 | 0.65 | 1.08% | 60.68 | 60.68 | 60.68 | 334,749 |
| 01 Jun 2024 | 60.03 | 0.50 | 0.84% | 60.03 | 60.03 | 60.03 | 31,419 |
| 31 May 2024 | 59.53 | 0.36 | 0.61% | 59.53 | 59.53 | 59.53 | 153,910 |
| 30 May 2024 | 59.17 | -0.96 | -1.60% | 59.17 | 59.17 | 59.17 | 192,054 |
| 29 May 2024 | 60.13 | -0.22 | -0.36% | 60.13 | 60.13 | 60.13 | 680,641 |
| 25 May 2024 | 60.35 | -0.03 | -0.05% | 60.35 | 60.35 | 60.35 | 733,041 |
| 24 May 2024 | 60.38 | -0.20 | -0.33% | 60.38 | 60.38 | 60.38 | 20,000 |
| 23 May 2024 | 60.58 | -0.58 | -0.95% | 60.58 | 60.58 | 60.58 | 60,127 |
| 22 May 2024 | 61.16 | 0.25 | 0.41% | 61.16 | 61.16 | 61.16 | 4,582,790 |
| 21 May 2024 | 60.91 | -0.40 | -0.65% | 60.91 | 60.91 | 60.91 | 2,491,392 |
| 18 May 2024 | 61.31 | -0.54 | -0.87% | 61.31 | 61.31 | 61.31 | 417,371 |
| 17 May 2024 | 61.85 | -0.01 | -0.02% | 61.85 | 61.85 | 61.85 | 4,500,953 |
| 16 May 2024 | 61.86 | 0.93 | 1.53% | 61.86 | 61.86 | 61.86 | 33,258 |
| 15 May 2024 | 60.93 | 0.08 | 0.13% | 60.93 | 60.93 | 60.93 | 157,400 |
