We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 547158 |
| 1735579800 | 77.62 | 0.13 | 0.17 | 77.62 | 77.62 | 77.62 | 11000 |
| 1735320600 | 77.49 | -0.63 | -0.81 | 77.49 | 77.49 | 77.49 | 28000 |
| 1735061400 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 35000 |
| 1734975000 | 78.12 | -0.52 | -0.66 | 78.12 | 78.12 | 78.12 | 0 |
| 1734715800 | 78.64 | 0.55 | 0.70 | 78.64 | 78.64 | 78.64 | 49343 |
| 1734629400 | 78.09 | -0.55 | -0.70 | 78.09 | 78.09 | 78.09 | 97717 |
| 1734543000 | 78.64 | -0.2 | -0.25 | 78.64 | 78.64 | 78.64 | 112515 |
| 1734456600 | 78.84 | -0.64 | -0.81 | 78.84 | 78.84 | 78.84 | 86170 |
| 1734370200 | 79.48 | -0.36 | -0.45 | 79.48 | 79.48 | 79.48 | 61598 |
| 1734111000 | 79.84 | -0.49 | -0.61 | 79.84 | 79.84 | 79.84 | 611200 |
| 1734024600 | 80.33 | -0.37 | -0.46 | 80.33 | 80.33 | 80.33 | 60500 |
| 1733938200 | 80.7 | -0.1 | -0.12 | 80.7 | 80.7 | 80.7 | 5000 |
| 1733851800 | 80.8 | -0.69 | -0.85 | 80.8 | 80.8 | 80.8 | 570144 |
| 1733765400 | 81.49 | 0.12 | 0.15 | 81.49 | 81.49 | 81.49 | 0 |
| 1733506200 | 81.37 | -0.21 | -0.26 | 81.37 | 81.37 | 81.37 | 1816817 |
| 1733419800 | 81.58 | -0.32 | -0.39 | 81.58 | 81.58 | 81.58 | 74000 |
| 1733333400 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1733247000 | 81.9 | -0.34 | -0.41 | 81.9 | 81.9 | 81.9 | 8200 |
| 1733160600 | 82.24 | 0.29 | 0.35 | 82.24 | 82.24 | 82.24 | 217815 |
| 1732901400 | 81.95 | 0.25 | 0.31 | 81.95 | 81.95 | 81.95 | 206020 |
| 1732815000 | 81.7 | 0.34 | 0.42 | 81.7 | 81.7 | 81.7 | 24300 |
| 1732728600 | 81.36 | 0.36 | 0.44 | 81.36 | 81.36 | 81.36 | 18000 |
| 1732642200 | 81 | -0.19 | -0.23 | 81 | 81 | 81 | 0 |
| 1732555800 | 81.19 | 0.67 | 0.83 | 81.19 | 81.19 | 81.19 | 0 |
| 1732296600 | 80.52 | 0.45 | 0.56 | 80.52 | 80.52 | 80.52 | 20320 |
| 1732210200 | 80.07 | 0.23 | 0.29 | 80.07 | 80.07 | 80.07 | 3865 |
| 1732123800 | 79.84 | -0.38 | -0.47 | 79.84 | 79.84 | 79.84 | 2198 |
| 1732037400 | 80.22 | 0.44 | 0.55 | 80.22 | 80.22 | 80.22 | 4896 |
| 1731951000 | 79.78 | 0.06 | 0.08 | 79.78 | 79.78 | 79.78 | 14500 |
| 1731691800 | 79.72 | -0.08 | -0.10 | 79.72 | 79.72 | 79.72 | 29655 |
| 1731605400 | 79.8 | 0.06 | 0.08 | 79.8 | 79.8 | 79.8 | 12500 |
| 1731519000 | 79.74 | -0.23 | -0.29 | 79.74 | 79.74 | 79.74 | 3085 |
| 1731432600 | 79.97 | -0.44 | -0.55 | 79.97 | 79.97 | 79.97 | 1354220 |
| 1731346200 | 80.41 | 0.33 | 0.41 | 80.41 | 80.41 | 80.41 | 18600 |
| 1731087000 | 80.08 | 0.69 | 0.87 | 80.08 | 80.08 | 80.08 | 843221 |
| 1731000600 | 79.39 | 0.51 | 0.65 | 79.39 | 79.39 | 79.39 | 189048 |
| 1730914200 | 78.88 | -0.49 | -0.62 | 78.88 | 78.88 | 78.88 | 485693 |
| 1730827800 | 79.37 | -0.55 | -0.69 | 79.37 | 79.37 | 79.37 | 120186 |
| 1730741400 | 79.92 | -0.25 | -0.31 | 79.92 | 79.92 | 79.92 | 22802 |
| 1730482200 | 80.17 | -0.2 | -0.25 | 80.17 | 80.17 | 80.17 | 171415 |
| 1730395800 | 80.37 | -0.65 | -0.80 | 80.37 | 80.37 | 80.37 | 161847 |
| 1730309400 | 81.02 | -0.41 | -0.50 | 81.02 | 81.02 | 81.02 | 706662 |
| 1730223000 | 81.43 | -0.54 | -0.66 | 81.43 | 81.43 | 81.43 | 169465 |
| 1730136600 | 81.97 | -0.25 | -0.30 | 81.97 | 81.97 | 81.97 | 0 |
| 1729873800 | 82.22 | 0.31 | 0.38 | 82.22 | 82.22 | 82.22 | 74284 |
| 1729787400 | 81.91 | -0.22 | -0.27 | 81.91 | 81.91 | 81.91 | 65744 |
| 1729701000 | 82.13 | -0.44 | -0.53 | 82.13 | 82.13 | 82.13 | 2006184 |
| 1729614600 | 82.57 | -0.47 | -0.57 | 82.57 | 82.57 | 82.57 | 38864 |
| 1729528200 | 83.04 | -0.84 | -1.00 | 83.04 | 83.04 | 83.04 | 10000 |
| 1729269000 | 83.88 | 0.28 | 0.33 | 83.88 | 83.88 | 83.88 | 39552 |
| 1729182600 | 83.6 | -0.39 | -0.46 | 83.6 | 83.6 | 83.6 | 18948 |
| 1729096200 | 83.99 | 1.2 | 1.45 | 83.99 | 83.99 | 83.99 | 38689 |
| 1729009800 | 82.79 | 1.03 | 1.26 | 82.79 | 82.79 | 82.79 | 23506 |
| 1728923400 | 81.76 | -0.32 | -0.39 | 81.76 | 81.76 | 81.76 | 20096 |
| 1728664200 | 82.08 | 0.02 | 0.02 | 82.08 | 82.08 | 82.08 | 17046 |
| 1728577800 | 82.06 | -0.39 | -0.47 | 82.06 | 82.06 | 82.06 | 360078 |
| 1728491400 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 60118 |
| 1728405000 | 82.45 | 0.06 | 0.07 | 82.45 | 82.45 | 82.45 | 228917 |
| 1728318600 | 82.39 | -0.55 | -0.66 | 82.39 | 82.39 | 82.39 | 111361 |
| 1728059400 | 82.94 | -1.08 | -1.29 | 82.94 | 82.94 | 82.94 | 25000 |
| 1727973000 | 84.02 | 0.18 | 0.21 | 84.02 | 84.02 | 84.02 | 635497 |
| 1727886600 | 83.84 | -1.03 | -1.21 | 83.84 | 83.84 | 83.84 | 78363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
