We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 46.4 | 0.02 | 0.04 | 46.4 | 46.4 | 46.4 | 2302336 |
| 1738085400 | 46.38 | -0.24 | -0.51 | 46.38 | 46.38 | 46.38 | 2794986 |
| 1737999000 | 46.62 | 0.45 | 0.97 | 46.62 | 46.62 | 46.62 | 1752242 |
| 1737739800 | 46.17 | -0.13 | -0.28 | 46.17 | 46.17 | 46.17 | 1453565 |
| 1737653400 | 46.3 | 0.09 | 0.19 | 46.3 | 46.3 | 46.3 | 1240615 |
| 1737567000 | 46.21 | -0.35 | -0.75 | 46.21 | 46.21 | 46.21 | 1433139 |
| 1737480600 | 46.56 | 0.45 | 0.98 | 46.56 | 46.56 | 46.56 | 5582658 |
| 1737394200 | 46.11 | 0.03 | 0.07 | 46.11 | 46.11 | 46.11 | 3280361 |
| 1737135000 | 46.08 | 0.1 | 0.22 | 46.08 | 46.08 | 46.08 | 5429891 |
| 1737048600 | 45.98 | 0.41 | 0.90 | 45.98 | 45.98 | 45.98 | 5763744 |
| 1736962200 | 45.57 | 1.04 | 2.34 | 45.57 | 45.57 | 45.57 | 7526640 |
| 1736875800 | 44.53 | -0.01 | -0.02 | 44.53 | 44.53 | 44.53 | 16011266 |
| 1736789400 | 44.54 | -0.08 | -0.18 | 44.54 | 44.54 | 44.54 | 9926719 |
| 1736530200 | 44.62 | 0.04 | 0.09 | 44.62 | 44.62 | 44.62 | 11949376 |
| 1736443800 | 44.58 | -0.03 | -0.07 | 44.58 | 44.58 | 44.58 | 8669297 |
| 1736357400 | 44.61 | -0.87 | -1.91 | 44.61 | 44.61 | 44.61 | 4432518 |
| 1736271000 | 45.48 | -0.56 | -1.22 | 45.48 | 45.48 | 45.48 | 6774131 |
| 1736184600 | 46.04 | -0.12 | -0.26 | 46.04 | 46.04 | 46.04 | 1418369 |
| 1735925400 | 46.16 | -0.07 | -0.15 | 46.16 | 46.16 | 46.16 | 1235120 |
| 1735839000 | 46.23 | 0.13 | 0.28 | 46.23 | 46.23 | 46.23 | 1091453 |
| 1735666200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 1034086 |
| 1735579800 | 46.1 | 0.09 | 0.20 | 46.1 | 46.1 | 46.1 | 2130826 |
| 1735320600 | 46.01 | -0.46 | -0.99 | 46.01 | 46.01 | 46.01 | 2538646 |
| 1735061400 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 2372210 |
| 1734975000 | 46.47 | -0.4 | -0.85 | 46.47 | 46.47 | 46.47 | 4895828 |
| 1734715800 | 46.87 | 0.46 | 0.99 | 46.87 | 46.87 | 46.87 | 2357710 |
| 1734629400 | 46.41 | -0.45 | -0.96 | 46.41 | 46.41 | 46.41 | 6429912 |
| 1734543000 | 46.86 | -0.11 | -0.23 | 46.86 | 46.86 | 46.86 | 3482864 |
| 1734456600 | 46.97 | -0.51 | -1.07 | 46.97 | 46.97 | 46.97 | 3147323 |
| 1734370200 | 47.48 | -0.25 | -0.52 | 47.48 | 47.48 | 47.48 | 1724425 |
| 1734111000 | 47.73 | -0.37 | -0.77 | 47.73 | 47.73 | 47.73 | 2177737 |
| 1734024600 | 48.1 | -0.3 | -0.62 | 48.1 | 48.1 | 48.1 | 10101749 |
| 1733938200 | 48.4 | -0.07 | -0.14 | 48.4 | 48.4 | 48.4 | 6187885 |
| 1733851800 | 48.47 | -0.53 | -1.08 | 48.47 | 48.47 | 48.47 | 4678601 |
| 1733765400 | 49 | 0.11 | 0.22 | 49 | 49 | 49 | 1601325 |
| 1733506200 | 48.89 | -0.16 | -0.33 | 48.89 | 48.89 | 48.89 | 2625453 |
| 1733419800 | 49.05 | -0.26 | -0.53 | 49.05 | 49.05 | 49.05 | 2017084 |
| 1733333400 | 49.31 | 0.03 | 0.06 | 49.31 | 49.31 | 49.31 | 5313640 |
| 1733247000 | 49.28 | -0.28 | -0.56 | 49.28 | 49.28 | 49.28 | 4074657 |
| 1733160600 | 49.56 | 0.22 | 0.45 | 49.56 | 49.56 | 49.56 | 1505918 |
| 1732901400 | 49.34 | 0.21 | 0.43 | 49.34 | 49.34 | 49.34 | 5691610 |
| 1732815000 | 49.13 | 0.25 | 0.51 | 49.13 | 49.13 | 49.13 | 875502 |
| 1732728600 | 48.88 | 0.28 | 0.58 | 48.88 | 48.88 | 48.88 | 3915309 |
| 1732642200 | 48.6 | -0.16 | -0.33 | 48.6 | 48.6 | 48.6 | 2156190 |
| 1732555800 | 48.76 | 0.51 | 1.06 | 48.76 | 48.76 | 48.76 | 2492019 |
| 1732296600 | 48.25 | 0.35 | 0.73 | 48.25 | 48.25 | 48.25 | 1621131 |
| 1732210200 | 47.9 | 0.19 | 0.40 | 47.9 | 47.9 | 47.9 | 9153786 |
| 1732123800 | 47.71 | -0.31 | -0.65 | 47.71 | 47.71 | 47.71 | 2623312 |
| 1732037400 | 48.02 | 0.36 | 0.76 | 48.02 | 48.02 | 48.02 | 1214439 |
| 1731951000 | 47.66 | 0.07 | 0.15 | 47.66 | 47.66 | 47.66 | 2063925 |
| 1731691800 | 47.59 | -0.06 | -0.13 | 47.59 | 47.59 | 47.59 | 3936966 |
| 1731605400 | 47.65 | 0.01 | 0.02 | 47.65 | 47.65 | 47.65 | 2066191 |
| 1731519000 | 47.64 | -0.15 | -0.31 | 47.64 | 47.64 | 47.64 | 2449915 |
| 1731432600 | 47.79 | -0.29 | -0.60 | 47.79 | 47.79 | 47.79 | 1966169 |
| 1731346200 | 48.08 | 0.27 | 0.56 | 48.08 | 48.08 | 48.08 | 1814950 |
| 1731087000 | 47.81 | 0.54 | 1.14 | 47.81 | 47.81 | 47.81 | 3289677 |
| 1731000600 | 47.27 | 0.43 | 0.92 | 47.27 | 47.27 | 47.27 | 3008668 |
| 1730914200 | 46.84 | -0.39 | -0.83 | 46.84 | 46.84 | 46.84 | 4448034 |
| 1730827800 | 47.23 | -0.41 | -0.86 | 47.23 | 47.23 | 47.23 | 2906291 |
| 1730741400 | 47.64 | -0.23 | -0.48 | 47.64 | 47.64 | 47.64 | 3695759 |
| 1730482200 | 47.87 | -0.16 | -0.33 | 47.87 | 47.87 | 47.87 | 4442024 |
| 1730395800 | 48.03 | -0.51 | -1.05 | 48.03 | 48.03 | 48.03 | 6032739 |
| 1730309400 | 48.54 | -0.28 | -0.57 | 48.54 | 48.54 | 48.54 | 5911493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
