We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 68.66 | 0.79 | 1.16 | 68.66 | 68.66 | 68.66 | 0 |
| 1734629400 | 67.87 | -0.58 | -0.85 | 67.87 | 67.87 | 67.87 | 75000 |
| 1734543000 | 68.45 | 0.09 | 0.14 | 68.45 | 68.45 | 68.45 | 0 |
| 1734456600 | 68.355 | -0.69 | -1.00 | 68.355 | 68.355 | 68.355 | 0 |
| 1734370200 | 69.045 | -0.72 | -1.02 | 69.045 | 69.045 | 69.045 | 0 |
| 1734111000 | 69.76 | -0.76 | -1.07 | 69.76 | 69.76 | 69.76 | 0 |
| 1734024600 | 70.515 | -0.56 | -0.79 | 70.515 | 70.515 | 70.515 | 0 |
| 1733938200 | 71.075 | 0.06 | 0.08 | 71.075 | 71.075 | 71.075 | 0 |
| 1733851800 | 71.02 | -0.04 | -0.06 | 71.02 | 71.02 | 71.02 | 0 |
| 1733765400 | 71.06 | -0.2 | -0.27 | 71.06 | 71.06 | 71.06 | 0 |
| 1733506200 | 71.255 | -0.37 | -0.51 | 71.255 | 71.255 | 71.255 | 0 |
| 1733419800 | 71.62 | -0.67 | -0.92 | 71.62 | 71.62 | 71.62 | 0 |
| 1733333400 | 72.285 | -0.29 | -0.39 | 72.285 | 72.285 | 72.285 | 0 |
| 1733247000 | 72.57 | -0.59 | -0.81 | 72.57 | 72.57 | 72.57 | 0 |
| 1733160600 | 73.16 | 0.24 | 0.34 | 73.16 | 73.16 | 73.16 | 0 |
| 1732901400 | 72.915 | -0.04 | -0.05 | 72.915 | 72.915 | 72.915 | 0 |
| 1732815000 | 72.955 | 0.74 | 1.02 | 72.955 | 72.955 | 72.955 | 0 |
| 1732728600 | 72.215 | 0.28 | 0.40 | 72.215 | 72.215 | 72.215 | 0 |
| 1732642200 | 71.93 | -0.41 | -0.57 | 71.93 | 71.93 | 71.93 | 0 |
| 1732555800 | 72.34 | 0.69 | 0.96 | 72.34 | 72.34 | 72.34 | 0 |
| 1732296600 | 71.65 | 0.61 | 0.85 | 71.65 | 71.65 | 71.65 | 0 |
| 1732210200 | 71.045 | -0.21 | -0.29 | 71.045 | 71.045 | 71.045 | 0 |
| 1732123800 | 71.255 | -0.41 | -0.57 | 71.255 | 71.255 | 71.255 | 0 |
| 1732037400 | 71.66 | 0.38 | 0.53 | 71.66 | 71.66 | 71.66 | 0 |
| 1731951000 | 71.28 | 0.23 | 0.33 | 71.28 | 71.28 | 71.28 | 0 |
| 1731691800 | 71.045 | -0.28 | -0.39 | 71.045 | 71.045 | 71.045 | 0 |
| 1731605400 | 71.325 | -0.28 | -0.39 | 71.325 | 71.325 | 71.325 | 0 |
| 1731519000 | 71.605 | -0.39 | -0.53 | 71.605 | 71.605 | 71.605 | 50000 |
| 1731432600 | 71.99 | -0.26 | -0.36 | 71.99 | 71.99 | 71.99 | 0 |
| 1731346200 | 72.25 | 0.61 | 0.86 | 72.25 | 72.25 | 72.25 | 0 |
| 1731087000 | 71.635 | 0.55 | 0.77 | 71.635 | 71.635 | 71.635 | 0 |
| 1731000600 | 71.09 | 0.42 | 0.60 | 71.09 | 71.09 | 71.09 | 0 |
| 1730914200 | 70.665 | -0.67 | -0.94 | 70.665 | 70.665 | 70.665 | 0 |
| 1730827800 | 71.335 | -0.62 | -0.85 | 71.335 | 71.335 | 71.335 | 0 |
| 1730741400 | 71.95 | -0.45 | -0.61 | 71.95 | 71.95 | 71.95 | 0 |
| 1730482200 | 72.395 | -0.53 | -0.73 | 72.395 | 72.395 | 72.395 | 0 |
| 1730395800 | 72.925 | -0.6 | -0.82 | 72.925 | 72.925 | 72.925 | 0 |
| 1730309400 | 73.525 | -0.23 | -0.31 | 73.525 | 73.525 | 73.525 | 0 |
| 1730223000 | 73.75 | -0.25 | -0.33 | 73.75 | 73.75 | 73.75 | 0 |
| 1730136600 | 73.995 | -0.61 | -0.82 | 73.995 | 73.995 | 73.995 | 0 |
| 1729873800 | 74.605 | 0.48 | 0.64 | 74.605 | 74.605 | 74.605 | 0 |
| 1729787400 | 74.13 | -0.64 | -0.86 | 74.13 | 74.13 | 74.13 | 0 |
| 1729701000 | 74.77 | -0.52 | -0.69 | 74.77 | 74.77 | 74.77 | 0 |
| 1729614600 | 75.29 | -0.11 | -0.15 | 75.29 | 75.29 | 75.29 | 0 |
| 1729528200 | 75.4 | -1.27 | -1.65 | 75.4 | 75.4 | 75.4 | 0 |
| 1729269000 | 76.665 | 0.2 | 0.26 | 76.665 | 76.665 | 76.665 | 0 |
| 1729182600 | 76.465 | -0.24 | -0.31 | 76.465 | 76.465 | 76.465 | 0 |
| 1729096200 | 76.705 | 1.69 | 2.26 | 76.705 | 76.705 | 76.705 | 0 |
| 1729009800 | 75.01 | 0.84 | 1.14 | 75.01 | 75.01 | 75.01 | 0 |
| 1728923400 | 74.165 | -0.58 | -0.77 | 74.165 | 74.165 | 74.165 | 0 |
| 1728664200 | 74.74 | 0.24 | 0.33 | 74.74 | 74.74 | 74.74 | 0 |
| 1728577800 | 74.495 | 0.16 | 0.22 | 74.495 | 74.495 | 74.495 | 0 |
| 1728491400 | 74.335 | -0.13 | -0.17 | 74.335 | 74.335 | 74.335 | 0 |
| 1728405000 | 74.46 | -0.62 | -0.83 | 74.46 | 74.46 | 74.46 | 0 |
| 1728318600 | 75.08 | -0.23 | -0.31 | 75.08 | 75.08 | 75.08 | 0 |
| 1728059400 | 75.31 | -0.74 | -0.97 | 75.31 | 75.31 | 75.31 | 0 |
| 1727973000 | 76.05 | 0.61 | 0.82 | 76.05 | 76.05 | 76.05 | 0 |
| 1727886600 | 75.435 | -1.24 | -1.61 | 75.435 | 75.435 | 75.435 | 0 |
| 1727800200 | 76.67 | 1.28 | 1.70 | 76.67 | 76.67 | 76.67 | 0 |
| 1727713800 | 75.39 | -0.29 | -0.38 | 75.39 | 75.39 | 75.39 | 0 |
| 1727454600 | 75.675 | 0.21 | 0.28 | 75.675 | 75.675 | 75.675 | 0 |
| 1727368200 | 75.465 | -0.58 | -0.76 | 75.465 | 75.465 | 75.465 | 0 |
| 1727281800 | 76.04 | -0.99 | -1.28 | 76.04 | 76.04 | 76.04 | 0 |
| 1727195400 | 77.025 | -0.04 | -0.05 | 77.025 | 77.025 | 77.025 | 0 |
| 1727109000 | 77.06 | -0.1 | -0.13 | 77.06 | 77.06 | 77.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
