Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 3/4% Tg49 | TG49 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 1.08% | 57.07 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.07 | 56.46 |
TG49 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 57.07 | 0.61 | 1.08% | 57.07 | 57.07 | 57.07 | 0 |
| 31 May 2024 | 56.46 | 0.38 | 0.68% | 56.46 | 56.46 | 56.46 | 58,000 |
| 30 May 2024 | 56.08 | -1.16 | -2.03% | 56.08 | 56.08 | 56.08 | 0 |
| 29 May 2024 | 57.24 | -0.27 | -0.47% | 57.24 | 57.24 | 57.24 | 417,340 |
| 25 May 2024 | 57.51 | -0.05 | -0.09% | 57.51 | 57.51 | 57.51 | 116,331 |
| 24 May 2024 | 57.56 | -0.22 | -0.38% | 57.56 | 57.56 | 57.56 | 0 |
| 23 May 2024 | 57.78 | -0.61 | -1.04% | 57.78 | 57.78 | 57.78 | 25,139 |
| 22 May 2024 | 58.39 | 0.25 | 0.43% | 58.39 | 58.39 | 58.39 | 25,881 |
| 21 May 2024 | 58.14 | -0.49 | -0.84% | 58.14 | 58.14 | 58.14 | 25,000 |
| 18 May 2024 | 58.63 | -0.63 | -1.05% | 58.63 | 58.63 | 58.63 | 0 |
| 17 May 2024 | 59.255 | 0.01 | 0.01% | 59.255 | 59.255 | 59.255 | 267,606 |
| 16 May 2024 | 59.25 | 1.08 | 1.86% | 59.25 | 59.25 | 59.25 | 240,703 |
| 15 May 2024 | 58.17 | 0.10 | 0.17% | 58.17 | 58.17 | 58.17 | 0 |
| 14 May 2024 | 58.07 | -0.07 | -0.12% | 58.07 | 58.07 | 58.07 | 2,750,000 |
| 11 May 2024 | 58.14 | -0.15 | -0.26% | 58.14 | 58.14 | 58.14 | 114,266 |
| 10 May 2024 | 58.29 | -0.23 | -0.39% | 58.29 | 58.29 | 58.29 | 115,508 |
| 09 May 2024 | 58.52 | 0.01 | 0.02% | 58.52 | 58.52 | 58.52 | 0 |
| 08 May 2024 | 58.51 | 1.12 | 1.95% | 58.51 | 58.51 | 58.51 | 25,000 |
| 04 May 2024 | 57.39 | 0.46 | 0.81% | 57.50 | 57.77 | 57.23 | 10,000 |
| 03 May 2024 | 56.93 | 0.55 | 0.98% | 56.93 | 56.93 | 56.93 | 0 |
| 02 May 2024 | 56.38 | -0.20 | -0.35% | 56.38 | 56.38 | 56.38 | 0 |
