Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Tr 51 | TG51 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.43 | 21:59:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.43 |
TG51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 73.43 | 0.11 | 0.15% | 73.43 | 73.43 | 73.43 | 0 |
| 13 Jun 2024 | 73.32 | 1.86 | 2.60% | 73.32 | 73.32 | 73.32 | 0 |
| 12 Jun 2024 | 71.46 | 0.26 | 0.37% | 71.46 | 71.46 | 71.46 | 100,000 |
| 11 Jun 2024 | 71.20 | -1.33 | -1.83% | 71.20 | 71.20 | 71.20 | 0 |
| 08 Jun 2024 | 72.53 | -1.23 | -1.67% | 72.53 | 72.53 | 72.53 | 0 |
| 07 Jun 2024 | 73.76 | -0.29 | -0.39% | 73.76 | 73.76 | 73.76 | 0 |
| 06 Jun 2024 | 74.05 | -0.01 | -0.01% | 74.05 | 74.05 | 74.05 | 0 |
| 05 Jun 2024 | 74.06 | 1.19 | 1.63% | 74.06 | 74.06 | 74.06 | 700,000 |
| 04 Jun 2024 | 72.87 | 0.89 | 1.24% | 72.87 | 72.87 | 72.87 | 0 |
| 01 Jun 2024 | 71.98 | 1.15 | 1.62% | 71.98 | 71.98 | 71.98 | 200,000 |
| 31 May 2024 | 70.83 | 1.04 | 1.49% | 70.83 | 70.83 | 70.83 | 1,500,000 |
| 30 May 2024 | 69.79 | -1.89 | -2.64% | 69.79 | 69.79 | 69.79 | 433,725 |
| 29 May 2024 | 71.68 | -0.52 | -0.72% | 71.68 | 71.68 | 71.68 | 140,921 |
| 25 May 2024 | 72.20 | -0.71 | -0.97% | 72.20 | 72.20 | 72.20 | 10,000 |
| 24 May 2024 | 72.91 | -0.29 | -0.40% | 72.91 | 72.91 | 72.91 | 0 |
| 23 May 2024 | 73.20 | -0.38 | -0.52% | 73.20 | 73.20 | 73.20 | 0 |
| 22 May 2024 | 73.58 | 0.25 | 0.34% | 73.58 | 73.58 | 73.58 | 254,573 |
| 21 May 2024 | 73.33 | -1.10 | -1.48% | 73.33 | 73.33 | 73.33 | 10,737 |
| 18 May 2024 | 74.43 | -1.28 | -1.69% | 74.43 | 74.43 | 74.43 | 36,150 |
| 17 May 2024 | 75.71 | 0.55 | 0.73% | 75.71 | 75.71 | 75.71 | 27,124 |
| 16 May 2024 | 75.16 | 2.05 | 2.80% | 75.16 | 75.16 | 75.16 | 51,000 |
| 15 May 2024 | 73.11 | 0.06 | 0.08% | 73.11 | 73.11 | 73.11 | 0 |
