0 1/8% Tr 51 Historical Data - TG51 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Tr 51 (TG51)
0 1/8% Tr 51 (TG51) Historical

0 1/8% Tr 51 (TG51)

72.67

-0.54

(-0.74%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	72.67	-0.54	-0.74	72.67	72.67	72.67	0
1719333000	73.21	-0.09	-0.12	73.21	73.21	73.21	0
1719246600	73.3	0	0.00	73.3	73.3	73.3	0
1718987400	73.3	-0.35	-0.48	73.3	73.3	73.3	0
1718901000	73.65	-0.57	-0.77	73.65	73.65	73.65	0
1718814600	74.22	-0.77	-1.03	74.22	74.22	74.22	0
1718728200	74.99	1.75	2.39	74.99	74.99	74.99	0
1718641800	73.24	-1.31	-1.76	73.24	73.24	73.24	175000
1718382600	74.55	1.12	1.53	74.55	74.55	74.55	402534
1718296200	73.43	0.11	0.15	73.43	73.43	73.43	0
1718209800	73.32	1.86	2.60	73.32	73.32	73.32	0
1718123400	71.46	0.26	0.37	71.46	71.46	71.46	100000
1718037000	71.2	-1.33	-1.83	71.2	71.2	71.2	0
1717777800	72.53	-1.23	-1.67	72.53	72.53	72.53	0
1717691400	73.76	-0.29	-0.39	73.76	73.76	73.76	0
1717605000	74.05	-0.01	-0.01	74.05	74.05	74.05	0
1717518600	74.06	1.19	1.63	74.06	74.06	74.06	700000
1717432200	72.87	0.89	1.24	72.87	72.87	72.87	0
1717173000	71.98	1.15	1.62	71.98	71.98	71.98	200000
1717086600	70.83	1.04	1.49	70.83	70.83	70.83	1500000
1717000200	69.79	-1.89	-2.64	69.79	69.79	69.79	433725
1716913800	71.68	-0.52	-0.72	71.68	71.68	71.68	140921
1716568200	72.2	-0.71	-0.97	72.2	72.2	72.2	10000
1716481800	72.91	-0.29	-0.40	72.91	72.91	72.91	0
1716395400	73.2	-0.38	-0.52	73.2	73.2	73.2	0
1716309000	73.58	0.25	0.34	73.58	73.58	73.58	254573
1716222600	73.33	-1.1	-1.48	73.33	73.33	73.33	10737
1715963400	74.43	-1.28	-1.69	74.43	74.43	74.43	36150
1715877000	75.71	0.55	0.73	75.71	75.71	75.71	27124
1715790600	75.16	2.05	2.80	75.16	75.16	75.16	51000
1715704200	73.11	0.06	0.08	73.11	73.11	73.11	0
1715617800	73.05	-0.17	-0.23	73.05	73.05	73.05	0
1715358600	73.22	-0.25	-0.34	73.22	73.22	73.22	0
1715272200	73.47	-0.08	-0.11	73.47	73.47	73.47	26303
1715185800	73.55	0.49	0.67	73.55	73.55	73.55	109390
1715099400	73.06	1.34	1.87	73.06	73.06	73.06	0
1714753800	71.72	0.86	1.21	71.72	71.72	71.72	0
1714667400	70.86	0.48	0.68	70.86	70.86	70.86	109390
1714581000	70.38	-0.83	-1.17	70.38	70.38	70.38	156000
1714494600	71.21	-0.66	-0.92	71.21	71.21	71.21	500000
1714408200	71.87	0.78	1.10	71.87	71.87	71.87	0
1714149000	71.09	0.74	1.05	71.09	71.09	71.09	212000
1714062600	70.35	-0.32	-0.45	70.35	70.35	70.35	117474
1713976200	70.67	-0.89	-1.24	70.67	70.67	70.67	47116
1713889800	71.56	-1.22	-1.68	71.56	71.56	71.56	2240000
1713803400	72.78	-0.22	-0.30	72.78	72.78	72.78	10000
1713544200	73	-0.21	-0.29	73	73	73	2000000
1713457800	73.21	-0.09	-0.12	73.21	73.21	73.21	0
1713371400	73.3	0.75	1.03	73.3	73.3	73.3	54000
1713285000	72.55	-0.13	-0.18	72.55	72.55	72.55	0
1713198600	72.68	-1.09	-1.48	72.68	72.68	72.68	2000000
1712939400	73.77	1.55	2.15	73.77	73.77	73.77	3621
1712853000	72.22	-1.5	-2.03	72.22	72.22	72.22	300000
1712766600	73.72	-1	-1.34	73.72	73.72	73.72	40079
1712680200	74.72	1.1	1.49	74.72	74.72	74.72	2008549
1712593800	73.62	-0.3	-0.41	73.62	73.62	73.62	0
1712334600	73.92	-0.99	-1.32	73.92	73.92	73.92	253778
1712248200	74.91	0.3	0.40	74.91	74.91	74.91	80133
1712161800	74.61	0.44	0.59	74.61	74.61	74.61	100000
1712075400	74.17	-2.65	-3.45	74.17	74.17	74.17	1033726
1711647000	76.82	0.28	0.37	76.82	76.82	76.82	203835
1711560600	76.54	0.07	0.09	76.54	76.54	76.54	0

Neighbourly Pharmacy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions