ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0 1/8% Tr 51

0 1/8% Tr 51 (TG51)

72.67
-0.54
(-0.74%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171941940072.67-0.54-0.7472.6772.6772.670
171933300073.21-0.09-0.1273.2173.2173.210
171924660073.300.0073.373.373.30
171898740073.3-0.35-0.4873.373.373.30
171890100073.65-0.57-0.7773.6573.6573.650
171881460074.22-0.77-1.0374.2274.2274.220
171872820074.991.752.3974.9974.9974.990
171864180073.24-1.31-1.7673.2473.2473.24175000
171838260074.551.121.5374.5574.5574.55402534
171829620073.430.110.1573.4373.4373.430
171820980073.321.862.6073.3273.3273.320
171812340071.460.260.3771.4671.4671.46100000
171803700071.2-1.33-1.8371.271.271.20
171777780072.53-1.23-1.6772.5372.5372.530
171769140073.76-0.29-0.3973.7673.7673.760
171760500074.05-0.01-0.0174.0574.0574.050
171751860074.061.191.6374.0674.0674.06700000
171743220072.870.891.2472.8772.8772.870
171717300071.981.151.6271.9871.9871.98200000
171708660070.831.041.4970.8370.8370.831500000
171700020069.79-1.89-2.6469.7969.7969.79433725
171691380071.68-0.52-0.7271.6871.6871.68140921
171656820072.2-0.71-0.9772.272.272.210000
171648180072.91-0.29-0.4072.9172.9172.910
171639540073.2-0.38-0.5273.273.273.20
171630900073.580.250.3473.5873.5873.58254573
171622260073.33-1.1-1.4873.3373.3373.3310737
171596340074.43-1.28-1.6974.4374.4374.4336150
171587700075.710.550.7375.7175.7175.7127124
171579060075.162.052.8075.1675.1675.1651000
171570420073.110.060.0873.1173.1173.110
171561780073.05-0.17-0.2373.0573.0573.050
171535860073.22-0.25-0.3473.2273.2273.220
171527220073.47-0.08-0.1173.4773.4773.4726303
171518580073.550.490.6773.5573.5573.55109390
171509940073.061.341.8773.0673.0673.060
171475380071.720.861.2171.7271.7271.720
171466740070.860.480.6870.8670.8670.86109390
171458100070.38-0.83-1.1770.3870.3870.38156000
171449460071.21-0.66-0.9271.2171.2171.21500000
171440820071.870.781.1071.8771.8771.870
171414900071.090.741.0571.0971.0971.09212000
171406260070.35-0.32-0.4570.3570.3570.35117474
171397620070.67-0.89-1.2470.6770.6770.6747116
171388980071.56-1.22-1.6871.5671.5671.562240000
171380340072.78-0.22-0.3072.7872.7872.7810000
171354420073-0.21-0.297373732000000
171345780073.21-0.09-0.1273.2173.2173.210
171337140073.30.751.0373.373.373.354000
171328500072.55-0.13-0.1872.5572.5572.550
171319860072.68-1.09-1.4872.6872.6872.682000000
171293940073.771.552.1573.7773.7773.773621
171285300072.22-1.5-2.0372.2272.2272.22300000
171276660073.72-1-1.3473.7273.7273.7240079
171268020074.721.11.4974.7274.7274.722008549
171259380073.62-0.3-0.4173.6273.6273.620
171233460073.92-0.99-1.3273.9273.9273.92253778
171224820074.910.30.4074.9174.9174.9180133
171216180074.610.440.5974.6174.6174.61100000
171207540074.17-2.65-3.4574.1774.1774.171033726
171164700076.820.280.3776.8276.8276.82203835
171156060076.540.070.0976.5476.5476.540

Your Recent History

Delayed Upgrade Clock