Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
1 1/2% Gr 53 | TG53 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.43 | 48.84 |
TG53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 49.43 | 0.59 | 1.21% | 49.43 | 49.43 | 49.43 | 109,419 |
31 May 2024 | 48.84 | 0.38 | 0.78% | 48.84 | 48.84 | 48.84 | 1,500 |
30 May 2024 | 48.46 | -1.11 | -2.24% | 48.46 | 48.46 | 48.46 | 20,000 |
29 May 2024 | 49.57 | -0.29 | -0.58% | 49.57 | 49.57 | 49.57 | 177,200 |
25 May 2024 | 49.86 | -0.06 | -0.12% | 49.86 | 49.86 | 49.86 | 72,000 |
24 May 2024 | 49.92 | -0.16 | -0.32% | 49.92 | 49.92 | 49.92 | 95,189 |
23 May 2024 | 50.08 | -0.63 | -1.24% | 50.37 | 50.37 | 49.83 | 206,503 |
22 May 2024 | 50.71 | 0.27 | 0.54% | 50.71 | 50.71 | 50.71 | 0 |
21 May 2024 | 50.44 | -0.52 | -1.02% | 50.44 | 50.44 | 50.44 | 0 |
18 May 2024 | 50.96 | -0.59 | -1.14% | 50.96 | 50.96 | 50.96 | 0 |
17 May 2024 | 51.55 | -0.03 | -0.06% | 51.55 | 51.55 | 51.55 | 0 |
16 May 2024 | 51.58 | 1.07 | 2.12% | 51.58 | 51.58 | 51.58 | 11,980 |
15 May 2024 | 50.51 | 0.11 | 0.22% | 50.51 | 50.51 | 50.51 | 0 |
14 May 2024 | 50.40 | -0.08 | -0.16% | 50.40 | 50.40 | 50.40 | 120,000 |
11 May 2024 | 50.48 | -0.15 | -0.30% | 50.48 | 50.48 | 50.48 | 0 |
10 May 2024 | 50.63 | -0.26 | -0.51% | 50.63 | 50.63 | 50.63 | 0 |
09 May 2024 | 50.89 | 0.03 | 0.06% | 50.89 | 50.89 | 50.89 | 49,744 |
08 May 2024 | 50.86 | 1.06 | 2.13% | 50.86 | 50.86 | 50.86 | 1,110,161 |
04 May 2024 | 49.80 | 0.46 | 0.93% | 49.86 | 50.11 | 49.61 | 10,000 |
03 May 2024 | 49.34 | 0.55 | 1.13% | 49.34 | 49.34 | 49.34 | 50,408 |
02 May 2024 | 48.79 | -0.18 | -0.37% | 48.79 | 48.79 | 48.79 | 4,205 |