Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/4% Tr 54 | TG54 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -1.64 | -1.65% | 97.59 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.19 | 97.28 | 98.19 | 97.59 | 99.23 |
TG54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 97.59 | -1.64 | -1.65% | 98.19 | 98.19 | 97.28 | 10,000 |
| 07 Jun 2024 | 99.23 | -0.33 | -0.33% | 99.23 | 99.23 | 99.23 | 0 |
| 06 Jun 2024 | 99.56 | -0.04 | -0.04% | 99.56 | 99.56 | 99.56 | 0 |
| 05 Jun 2024 | 99.60 | 1.50 | 1.53% | 99.60 | 99.60 | 99.60 | 0 |
| 04 Jun 2024 | 98.10 | 1.10 | 1.13% | 98.10 | 98.10 | 98.10 | 0 |
| 01 Jun 2024 | 97.00 | 1.56 | 1.63% | 97.00 | 97.00 | 97.00 | 0 |
| 31 May 2024 | 95.44 | 1.16 | 1.23% | 95.44 | 95.44 | 95.44 | 0 |
| 30 May 2024 | 94.28 | -2.35 | -2.43% | 94.28 | 94.28 | 94.28 | 0 |
| 29 May 2024 | 96.63 | -0.62 | -0.64% | 96.63 | 96.63 | 96.63 | 0 |
| 25 May 2024 | 97.25 | -0.99 | -1.01% | 97.25 | 97.25 | 97.25 | 0 |
| 24 May 2024 | 98.24 | -0.36 | -0.37% | 98.24 | 98.24 | 98.24 | 0 |
| 23 May 2024 | 98.60 | -0.79 | -0.79% | 98.60 | 98.60 | 98.60 | 0 |
| 22 May 2024 | 99.39 | 0.57 | 0.58% | 99.39 | 99.39 | 99.39 | 0 |
| 21 May 2024 | 98.82 | -1.45 | -1.45% | 98.82 | 98.82 | 98.82 | 0 |
| 18 May 2024 | 100.27 | -1.56 | -1.53% | 100.27 | 100.27 | 100.27 | 0 |
| 17 May 2024 | 101.83 | 0.76 | 0.75% | 101.83 | 101.83 | 101.83 | 0 |
| 16 May 2024 | 101.07 | 2.62 | 2.66% | 101.07 | 101.07 | 101.07 | 0 |
| 15 May 2024 | 98.45 | 0.15 | 0.15% | 98.45 | 98.45 | 98.45 | 0 |
| 14 May 2024 | 98.30 | -0.03 | -0.03% | 98.30 | 98.30 | 98.30 | 0 |
| 11 May 2024 | 98.33 | -0.43 | -0.44% | 98.33 | 98.33 | 98.33 | 0 |
| 10 May 2024 | 98.76 | -0.38 | -0.38% | 98.76 | 98.76 | 98.76 | 0 |
| 09 May 2024 | 99.14 | 0.73 | 0.74% | 99.14 | 99.14 | 99.14 | 0 |
