We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1735579800 | 47.76 | 0.06 | 0.13 | 47.76 | 47.76 | 47.76 | 21800 |
| 1735320600 | 47.7 | -0.56 | -1.16 | 47.7 | 47.7 | 47.7 | 0 |
| 1735061400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1734975000 | 48.26 | -0.52 | -1.07 | 48.26 | 48.26 | 48.26 | 0 |
| 1734715800 | 48.78 | 0.58 | 1.20 | 48.78 | 48.78 | 48.78 | 28039 |
| 1734629400 | 48.2 | -0.49 | -1.01 | 48.2 | 48.2 | 48.2 | 0 |
| 1734543000 | 48.69 | -0.08 | -0.16 | 48.69 | 48.69 | 48.69 | 26000 |
| 1734456600 | 48.77 | -0.56 | -1.14 | 48.77 | 48.77 | 48.77 | 203000 |
| 1734370200 | 49.33 | -0.26 | -0.52 | 49.33 | 49.33 | 49.33 | 212318 |
| 1734111000 | 49.59 | -0.42 | -0.84 | 49.59 | 49.59 | 49.59 | 400000 |
| 1734024600 | 50.01 | -0.35 | -0.69 | 50.01 | 50.01 | 50.01 | 15886 |
| 1733938200 | 50.36 | -0.15 | -0.30 | 50.36 | 50.36 | 50.36 | 0 |
| 1733851800 | 50.51 | -0.62 | -1.21 | 50.51 | 50.51 | 50.51 | 2400000 |
| 1733765400 | 51.13 | 0.08 | 0.16 | 51.13 | 51.13 | 51.13 | 0 |
| 1733506200 | 51.05 | -0.19 | -0.37 | 51.05 | 51.05 | 51.05 | 4793 |
| 1733419800 | 51.24 | -0.32 | -0.62 | 51.24 | 51.24 | 51.24 | 0 |
| 1733333400 | 51.56 | 0.07 | 0.14 | 51.56 | 51.56 | 51.56 | 15500 |
| 1733247000 | 51.49 | -0.42 | -0.81 | 51.49 | 51.49 | 51.49 | 0 |
| 1733160600 | 51.91 | 0.22 | 0.43 | 51.91 | 51.91 | 51.91 | 160248 |
| 1732901400 | 51.69 | 0.21 | 0.41 | 51.69 | 51.69 | 51.69 | 50000 |
| 1732815000 | 51.48 | 0.35 | 0.68 | 51.48 | 51.48 | 51.48 | 19313 |
| 1732728600 | 51.13 | 0.28 | 0.55 | 51.13 | 51.13 | 51.13 | 0 |
| 1732642200 | 50.85 | -0.33 | -0.64 | 50.85 | 50.85 | 50.85 | 0 |
| 1732555800 | 51.18 | 0.61 | 1.21 | 51.18 | 51.18 | 51.18 | 0 |
| 1732296600 | 50.57 | 0.41 | 0.82 | 50.57 | 50.57 | 50.57 | 0 |
| 1732210200 | 50.16 | 0.11 | 0.22 | 50.16 | 50.16 | 50.16 | 0 |
| 1732123800 | 50.05 | -0.39 | -0.77 | 50.05 | 50.05 | 50.05 | 0 |
| 1732037400 | 50.44 | 0.44 | 0.88 | 50.44 | 50.44 | 50.44 | 400000 |
| 1731951000 | 50 | 0.08 | 0.16 | 50 | 50 | 50 | 26000 |
| 1731691800 | 49.92 | -0.14 | -0.28 | 49.92 | 49.92 | 49.92 | 183509 |
| 1731605400 | 50.06 | -0.04 | -0.08 | 50.06 | 50.06 | 50.06 | 200000 |
| 1731519000 | 50.1 | -0.13 | -0.26 | 50.1 | 50.1 | 50.1 | 0 |
| 1731432600 | 50.23 | -0.24 | -0.48 | 50.23 | 50.23 | 50.23 | 200000 |
| 1731346200 | 50.47 | 0.4 | 0.80 | 50.47 | 50.47 | 50.47 | 0 |
| 1731087000 | 50.07 | 0.61 | 1.23 | 50.07 | 50.07 | 50.07 | 146282 |
| 1731000600 | 49.46 | 0.48 | 0.98 | 49.46 | 49.46 | 49.46 | 122895 |
| 1730914200 | 48.98 | -0.49 | -0.99 | 48.98 | 48.98 | 48.98 | 10052 |
| 1730827800 | 49.47 | -0.37 | -0.74 | 49.47 | 49.47 | 49.47 | 12120 |
| 1730741400 | 49.84 | -0.28 | -0.56 | 49.84 | 49.84 | 49.84 | 22658 |
| 1730482200 | 50.12 | -0.28 | -0.56 | 50.12 | 50.12 | 50.12 | 74034 |
| 1730395800 | 50.4 | -0.48 | -0.94 | 50.4 | 50.4 | 50.4 | 20000 |
| 1730309400 | 50.88 | -0.42 | -0.82 | 50.88 | 50.88 | 50.88 | 0 |
| 1730223000 | 51.3 | -0.4 | -0.77 | 51.3 | 51.3 | 51.3 | 163000 |
| 1730136600 | 51.7 | -0.24 | -0.46 | 51.7 | 51.7 | 51.7 | 0 |
| 1729873800 | 51.94 | 0.42 | 0.82 | 51.94 | 51.94 | 51.94 | 0 |
| 1729787400 | 51.52 | -0.14 | -0.27 | 51.52 | 51.52 | 51.52 | 0 |
| 1729701000 | 51.66 | -0.37 | -0.71 | 51.66 | 51.66 | 51.66 | 0 |
| 1729614600 | 52.03 | -0.43 | -0.82 | 52.03 | 52.03 | 52.03 | 0 |
| 1729528200 | 52.46 | -0.87 | -1.63 | 52.46 | 52.46 | 52.46 | 5643 |
| 1729269000 | 53.33 | 0.28 | 0.53 | 53.33 | 53.33 | 53.33 | 0 |
| 1729182600 | 53.05 | -0.37 | -0.69 | 53.05 | 53.05 | 53.05 | 0 |
| 1729096200 | 53.42 | 1.17 | 2.24 | 53.42 | 53.42 | 53.42 | 46571 |
| 1729009800 | 52.25 | 1.02 | 1.99 | 52.25 | 52.25 | 52.25 | 50000 |
| 1728923400 | 51.23 | -0.35 | -0.68 | 51.23 | 51.23 | 51.23 | 0 |
| 1728664200 | 51.58 | 0.05 | 0.10 | 51.58 | 51.58 | 51.58 | 20000 |
| 1728577800 | 51.53 | -0.34 | -0.66 | 51.53 | 51.53 | 51.53 | 0 |
| 1728491400 | 51.87 | 0 | 0.00 | 51.87 | 51.87 | 51.87 | 0 |
| 1728405000 | 51.87 | 0.03 | 0.06 | 51.87 | 51.87 | 51.87 | 0 |
| 1728318600 | 51.84 | -0.43 | -0.82 | 51.84 | 51.84 | 51.84 | 47000 |
| 1728059400 | 52.27 | -0.94 | -1.77 | 52.27 | 52.27 | 52.27 | 152679 |
| 1727973000 | 53.21 | 0.13 | 0.24 | 53.21 | 53.21 | 53.21 | 0 |
| 1727886600 | 53.08 | -0.96 | -1.78 | 53.08 | 53.08 | 53.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
