Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 3/4% Tg 57 | TG57 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 1.34% | 51.39 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.39 | 50.71 |
TG57 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 51.39 | 0.68 | 1.34% | 51.39 | 51.39 | 51.39 | 975,000 |
| 31 May 2024 | 50.71 | 0.40 | 0.80% | 50.71 | 50.71 | 50.71 | 5,462 |
| 30 May 2024 | 50.31 | -1.17 | -2.27% | 50.31 | 50.31 | 50.31 | 13,017 |
| 29 May 2024 | 51.48 | -0.35 | -0.68% | 51.48 | 51.48 | 51.48 | 0 |
| 25 May 2024 | 51.83 | -0.09 | -0.17% | 51.83 | 51.83 | 51.83 | 116,000 |
| 24 May 2024 | 51.92 | -0.19 | -0.36% | 51.92 | 51.92 | 51.92 | 40,668 |
| 23 May 2024 | 52.11 | -0.66 | -1.25% | 52.11 | 52.11 | 52.11 | 19,000 |
| 22 May 2024 | 52.77 | 0.27 | 0.51% | 52.77 | 52.77 | 52.77 | 210,654 |
| 21 May 2024 | 52.50 | -0.54 | -1.02% | 52.50 | 52.50 | 52.50 | 31,847 |
| 18 May 2024 | 53.04 | -0.64 | -1.19% | 53.04 | 53.04 | 53.04 | 89,600 |
| 17 May 2024 | 53.68 | -0.03 | -0.06% | 53.68 | 53.68 | 53.68 | 0 |
| 16 May 2024 | 53.71 | 1.17 | 2.23% | 53.71 | 53.71 | 53.71 | 193,709 |
| 15 May 2024 | 52.54 | 0.10 | 0.19% | 52.54 | 52.54 | 52.54 | 5,633 |
| 14 May 2024 | 52.44 | -0.10 | -0.19% | 52.44 | 52.44 | 52.44 | 0 |
| 11 May 2024 | 52.54 | -0.15 | -0.28% | 52.54 | 52.54 | 52.54 | 0 |
| 10 May 2024 | 52.69 | -0.24 | -0.45% | 52.69 | 52.69 | 52.69 | 0 |
| 09 May 2024 | 52.93 | 0.01 | 0.02% | 52.93 | 52.93 | 52.93 | 0 |
| 08 May 2024 | 52.92 | 1.15 | 2.22% | 52.92 | 52.92 | 52.92 | 114,636 |
| 04 May 2024 | 51.77 | 0.46 | 0.90% | 51.87 | 52.13 | 51.58 | 40,000 |
| 03 May 2024 | 51.31 | 0.54 | 1.06% | 51.31 | 51.31 | 51.31 | 0 |
| 02 May 2024 | 50.77 | -0.19 | -0.37% | 50.77 | 50.77 | 50.77 | 6,830 |
