Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 5/8 Tg 71 | TG71 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -1.95% | 45.19 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.19 | 46.09 |
TG71 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 46.09 | -0.01 | -0.02% | 46.09 | 46.09 | 46.09 | 0 |
| 06 Jun 2024 | 46.10 | 0.15 | 0.33% | 46.10 | 46.10 | 46.10 | 203,672 |
| 05 Jun 2024 | 45.95 | 0.76 | 1.68% | 45.95 | 45.95 | 45.95 | 0 |
| 04 Jun 2024 | 45.19 | 0.75 | 1.69% | 45.19 | 45.19 | 45.19 | 0 |
| 01 Jun 2024 | 44.44 | 0.70 | 1.60% | 44.44 | 44.44 | 44.44 | 45,703 |
| 31 May 2024 | 43.74 | 0.39 | 0.90% | 43.74 | 43.74 | 43.74 | 38,955 |
| 30 May 2024 | 43.35 | -1.19 | -2.67% | 43.35 | 43.35 | 43.35 | 16,045 |
| 29 May 2024 | 44.54 | -0.37 | -0.82% | 44.54 | 44.54 | 44.54 | 114,629 |
| 25 May 2024 | 44.91 | -0.12 | -0.27% | 44.91 | 44.91 | 44.91 | 95,027 |
| 24 May 2024 | 45.03 | -0.16 | -0.35% | 45.03 | 45.03 | 45.03 | 76,000 |
| 23 May 2024 | 45.19 | -0.65 | -1.42% | 45.19 | 45.19 | 45.19 | 238,241 |
| 22 May 2024 | 45.84 | 0.30 | 0.66% | 45.84 | 45.84 | 45.84 | 0 |
| 21 May 2024 | 45.54 | -0.58 | -1.26% | 45.54 | 45.54 | 45.54 | 75,942 |
| 18 May 2024 | 46.12 | -0.64 | -1.37% | 46.12 | 46.12 | 46.12 | 368,675 |
| 17 May 2024 | 46.76 | 0.00 | 0.00% | 46.76 | 46.76 | 46.76 | 133,059 |
| 16 May 2024 | 46.76 | 1.21 | 2.66% | 46.76 | 46.76 | 46.76 | 30,000 |
| 15 May 2024 | 45.55 | 0.12 | 0.26% | 45.55 | 45.55 | 45.55 | 12,978 |
| 14 May 2024 | 45.43 | -0.10 | -0.22% | 45.43 | 45.43 | 45.43 | 12,708 |
| 11 May 2024 | 45.53 | -0.15 | -0.33% | 45.53 | 45.53 | 45.53 | 0 |
| 10 May 2024 | 45.68 | -0.22 | -0.48% | 45.68 | 45.68 | 45.68 | 31,566 |
| 09 May 2024 | 45.90 | 0.01 | 0.02% | 45.90 | 45.90 | 45.90 | 15,964 |
| 08 May 2024 | 45.89 | 1.15 | 2.57% | 45.89 | 45.89 | 45.89 | 226,537 |
