We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 10.98 | 0.01 | 0.11 | 10.98 | 10.98 | 10.98 | 0 |
| 1741368600 | 10.968 | 0.04 | 0.32 | 10.968 | 10.968 | 10.968 | 0 |
| 1741282200 | 10.933 | -0.05 | -0.49 | 10.933 | 10.933 | 10.933 | 0 |
| 1741195800 | 10.987 | -0.04 | -0.35 | 10.982 | 11.03 | 10.969 | 2000 |
| 1741109400 | 11.026 | -0.01 | -0.06 | 11.026 | 11.026 | 11.026 | 0 |
| 1741023000 | 11.033 | 0.03 | 0.31 | 11.033 | 11.033 | 11.033 | 0 |
| 1740763800 | 10.999 | 0.03 | 0.29 | 10.999 | 10.999 | 10.999 | 0 |
| 1740677400 | 10.967 | -0 | -0.03 | 10.967 | 10.967 | 10.967 | 0 |
| 1740591000 | 10.97 | 0.03 | 0.26 | 10.97 | 10.97 | 10.97 | 0 |
| 1740504600 | 10.942 | 0.06 | 0.51 | 10.942 | 10.942 | 10.942 | 0 |
| 1740418200 | 10.886 | 0.01 | 0.07 | 10.886 | 10.886 | 10.886 | 0 |
| 1740159000 | 10.878 | 0.03 | 0.26 | 10.878 | 10.878 | 10.878 | 0 |
| 1740072600 | 10.85 | 0.02 | 0.15 | 10.85 | 10.85 | 10.85 | 0 |
| 1739986200 | 10.834 | -0.01 | -0.10 | 10.834 | 10.834 | 10.834 | 0 |
| 1739899800 | 10.845 | -0.02 | -0.18 | 10.845 | 10.845 | 10.845 | 0 |
| 1739813400 | 10.865 | -0.01 | -0.05 | 10.874 | 10.887 | 10.84 | 2000 |
| 1739554200 | 10.87 | 0.06 | 0.57 | 10.87 | 10.87 | 10.87 | 0 |
| 1739467800 | 10.808 | 0.07 | 0.64 | 10.808 | 10.808 | 10.808 | 0 |
| 1739381400 | 10.739 | -0.08 | -0.78 | 10.739 | 10.739 | 10.739 | 0 |
| 1739295000 | 10.823 | -0.03 | -0.31 | 10.823 | 10.823 | 10.823 | 0 |
| 1739208600 | 10.857 | 0.02 | 0.17 | 10.857 | 10.857 | 10.857 | 0 |
| 1738949400 | 10.839 | -0.03 | -0.25 | 10.839 | 10.839 | 10.839 | 0 |
| 1738863000 | 10.866 | -0.01 | -0.13 | 10.866 | 10.866 | 10.866 | 0 |
| 1738776600 | 10.88 | 0.07 | 0.68 | 10.88 | 10.88 | 10.88 | 0 |
| 1738690200 | 10.807 | -0 | -0.02 | 10.807 | 10.807 | 10.807 | 0 |
| 1738603800 | 10.809 | 0.01 | 0.06 | 10.809 | 10.809 | 10.809 | 0 |
| 1738344600 | 10.802 | 0 | 0.05 | 10.802 | 10.802 | 10.802 | 0 |
| 1738258200 | 10.797 | 0.01 | 0.11 | 10.797 | 10.797 | 10.797 | 0 |
| 1738171800 | 10.785 | 0.02 | 0.19 | 10.785 | 10.785 | 10.785 | 0 |
| 1738085400 | 10.765 | -0.03 | -0.23 | 10.765 | 10.765 | 10.765 | 0 |
| 1737999000 | 10.79 | 0.04 | 0.37 | 10.79 | 10.79 | 10.79 | 0 |
| 1737739800 | 10.75 | 0.02 | 0.17 | 10.75 | 10.75 | 10.75 | 0 |
| 1737653400 | 10.732 | -0 | -0.04 | 10.732 | 10.732 | 10.732 | 0 |
| 1737567000 | 10.736 | 0.01 | 0.07 | 10.736 | 10.736 | 10.736 | 0 |
| 1737480600 | 10.729 | 0.06 | 0.55 | 10.729 | 10.729 | 10.729 | 0 |
| 1737394200 | 10.67 | 0.08 | 0.72 | 10.668 | 10.727 | 10.63 | 4607999 |
| 1737135000 | 10.594 | -0.08 | -0.75 | 10.594 | 10.594 | 10.594 | 76221 |
| 1737048600 | 10.674 | 0.01 | 0.11 | 10.674 | 10.674 | 10.674 | 0 |
| 1736962200 | 10.662 | 0.09 | 0.82 | 10.662 | 10.662 | 10.662 | 5400 |
| 1736875800 | 10.575 | 0.01 | 0.09 | 10.575 | 10.575 | 10.575 | 19521 |
| 1736789400 | 10.565 | -0.02 | -0.19 | 10.565 | 10.565 | 10.565 | 17442 |
| 1736530200 | 10.585 | -0.06 | -0.55 | 10.585 | 10.585 | 10.585 | 10232 |
| 1736443800 | 10.644 | 0.02 | 0.20 | 10.67 | 10.67 | 10.638 | 20708 |
| 1736357400 | 10.623 | -0 | -0.01 | 10.623 | 10.623 | 10.623 | 0 |
| 1736271000 | 10.624 | -0.06 | -0.52 | 10.624 | 10.624 | 10.624 | 294 |
| 1736184600 | 10.679 | -0.02 | -0.21 | 10.679 | 10.679 | 10.679 | 588 |
| 1735925400 | 10.701 | 0.02 | 0.14 | 10.701 | 10.701 | 10.701 | 0 |
| 1735839000 | 10.686 | 0.01 | 0.07 | 10.686 | 10.686 | 10.686 | 0 |
| 1735666200 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1735579800 | 10.678 | -0.02 | -0.18 | 10.704 | 10.704 | 10.674 | 244 |
| 1735320600 | 10.697 | 0.01 | 0.09 | 10.697 | 10.697 | 10.697 | 0 |
| 1735061400 | 10.687 | 0 | 0.00 | 10.687 | 10.687 | 10.687 | 0 |
| 1734975000 | 10.687 | -0.03 | -0.23 | 10.687 | 10.687 | 10.687 | 316 |
| 1734715800 | 10.712 | 0.01 | 0.12 | 10.712 | 10.712 | 10.712 | 948 |
| 1734629400 | 10.699 | -0.14 | -1.25 | 10.742 | 10.758 | 10.682 | 2881 |
| 1734543000 | 10.834 | -0 | -0.03 | 10.852 | 10.852 | 10.812 | 613 |
| 1734456600 | 10.837 | 0 | 0.02 | 10.837 | 10.837 | 10.837 | 0 |
| 1734370200 | 10.835 | -0.02 | -0.18 | 10.835 | 10.835 | 10.835 | 0 |
| 1734111000 | 10.855 | -0.06 | -0.52 | 10.855 | 10.855 | 10.855 | 0 |
| 1734024600 | 10.912 | -0.03 | -0.27 | 10.912 | 10.912 | 10.912 | 0 |
| 1733938200 | 10.941 | -0.01 | -0.08 | 10.941 | 10.941 | 10.941 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
