Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tggd Etf (gbp) | TGGD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.17% | 10.309 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.309 | 10.291 |
TGGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 10.309 | 0.02 | 0.17% | 10.309 | 10.309 | 10.309 | 0 |
| 24 May 2024 | 10.291 | -0.04 | -0.38% | 10.312 | 10.332 | 10.29 | 2,514 |
| 23 May 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 22 May 2024 | 10.33 | 0.00 | 0.03% | 10.33 | 10.33 | 10.33 | 0 |
| 21 May 2024 | 10.327 | 0.00 | -0.04% | 10.327 | 10.327 | 10.327 | 0 |
| 18 May 2024 | 10.331 | -0.01 | -0.12% | 10.331 | 10.331 | 10.331 | 0 |
| 17 May 2024 | 10.343 | 0.02 | 0.16% | 10.343 | 10.343 | 10.343 | 0 |
| 16 May 2024 | 10.326 | 0.09 | 0.84% | 10.334 | 10.334 | 10.311 | 373 |
| 15 May 2024 | 10.24 | 0.01 | 0.07% | 10.24 | 10.24 | 10.24 | 0 |
| 14 May 2024 | 10.233 | 0.03 | 0.27% | 10.236 | 10.243 | 10.216 | 2,554 |
| 11 May 2024 | 10.205 | -0.01 | -0.11% | 10.228 | 10.246 | 10.205 | 2,554 |
| 10 May 2024 | 10.216 | 0.00 | 0.04% | 10.216 | 10.216 | 10.216 | 0 |
| 09 May 2024 | 10.212 | -0.02 | -0.23% | 10.212 | 10.212 | 10.212 | 0 |
| 08 May 2024 | 10.236 | 0.07 | 0.68% | 10.236 | 10.236 | 10.236 | 0 |
| 04 May 2024 | 10.167 | 0.06 | 0.62% | 10.12 | 10.224 | 10.111 | 2,574 |
| 03 May 2024 | 10.104 | 0.04 | 0.43% | 10.104 | 10.104 | 10.104 | 0 |
| 02 May 2024 | 10.061 | -0.01 | -0.10% | 10.061 | 10.061 | 10.061 | 0 |
| 01 May 2024 | 10.071 | -0.03 | -0.26% | 10.071 | 10.071 | 10.071 | 0 |
| 30 Apr 2024 | 10.097 | 0.03 | 0.28% | 10.097 | 10.097 | 10.097 | 0 |
| 27 Apr 2024 | 10.069 | 0.03 | 0.34% | 10.04 | 10.127 | 10.021 | 4,419 |
