Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.825 | 0.825 | 0.71 | 668444 | 0.78956149 | DE |
| 4 | 0 | 0 | 0.825 | 0.92 | 0.71 | 654278 | 0.8398332 | DE |
| 12 | -0.025 | -2.94117647059 | 0.85 | 0.92 | 0.7 | 355684 | 0.83169056 | DE |
| 26 | -0.075 | -8.33333333333 | 0.9 | 1.1 | 0.7 | 327977 | 0.86781183 | DE |
| 52 | -0.75 | -47.619047619 | 1.575 | 2.35 | 0.7 | 374887 | 1.10518772 | DE |
| 156 | -6.925 | -89.3548387097 | 7.75 | 9.75 | 0.7 | 1873169 | 4.96103843 | DE |
| 260 | -1.775 | -68.2692307692 | 2.6 | 13.75 | 0.7 | 6843626 | 7.13657246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.825 | 0.025 | 3.12 | 0.8 | 0.825 | 0.8 | 1134746 |
| 1732555800 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 66559 |
| 1732296600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1302135 |
| 1732210200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.71 | 70982 |
| 1732123800 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 134109 |
| 1732037400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731951000 | 0.825 | -0.025 | -2.94 | 0.825 | 0.825 | 0.825 | 30579 |
| 1731691800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5080 |
| 1731605400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 30000 |
| 1731519000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 31000 |
| 1731432600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 58423 |
| 1731346200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 95617 |
| 1731087000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10483 |
| 1731000600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1156730 |
| 1730914200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 102750 |
| 1730827800 | 0.85 | -0.07 | -7.61 | 0.85 | 0.9 | 0.85 | 1360663 |
| 1730741400 | 0.92 | 0.07 | 8.24 | 0.85 | 0.92 | 0.85 | 1549813 |
| 1730482200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2553478 |
| 1730395800 | 0.85 | 0.025 | 3.03 | 0.8 | 0.85 | 0.8 | 2544000 |
| 1730309400 | 0.825 | 0.025 | 3.12 | 0.825 | 0.825 | 0.72 | 200559 |
| 1730223000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 390903 |
| 1730136600 | 0.8 | -0.08 | -9.09 | 0.8 | 0.8 | 0.8 | 1143889 |
| 1729873800 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.8 | 15000 |
| 1729787400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 58840 |
| 1729701000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 65325 |
| 1729614600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 69265 |
| 1729528200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 47094 |
| 1729269000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 79121 |
| 1729182600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 191542 |
| 1729096200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 36327 |
| 1729009800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10000 |
| 1728923400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 110961 |
| 1728664200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1112200 |
| 1728577800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 28353 |
| 1728491400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 96627 |
| 1728405000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 20503 |
| 1728318600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 34872 |
| 1728059400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 115815 |
| 1727973000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 76184 |
| 1727886600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1225 |
| 1727800200 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 239787 |
| 1727713800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 217595 |
| 1727454600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 478 |
| 1727368200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 14757 |
| 1727281800 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 671086 |
| 1727195400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 29480 |
| 1727109000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 6717 |
| 1726849800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 44523 |
| 1726763400 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 621163 |
| 1726677000 | 0.875 | 0.075 | 9.38 | 0.8 | 0.875 | 0.8 | 1513069 |
| 1726590600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 139332 |
| 1726504200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 67855 |
| 1726245000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 510191 |
| 1726158600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 171781 |
| 1726072200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 111729 |
| 1725985800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 35036 |
| 1725899400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 140071 |
| 1725640200 | 0.85 | -0.07 | -7.61 | 0.85 | 0.85 | 0.85 | 29887 |
| 1725553800 | 0.92 | 0.07 | 8.24 | 0.85 | 0.92 | 0.85 | 26540 |
| 1725467400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2701 |
| 1725381000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 64 |
| 1725294600 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 2020284 |
| 1725035400 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 425599 |
| 1724949000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 11819 |
| 1724862600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 36676 |
| 1724776200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 817041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
