Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thor Energy Plc | THR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 1.25 |
| Industry Sector |
|---|
| MINING |
THR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.25 | 1.27 | 88,104 | -0.05 | -3.85% |
| 1 Month | 1.30 | 1.40 | 1.25 | 1.30 | 84,477 | -0.05 | -3.85% |
| 3 Months | 1.85 | 1.95 | 1.25 | 1.56 | 163,331 | -0.60 | -32.43% |
| 6 Months | 1.55 | 2.35 | 1.25 | 1.72 | 241,456 | -0.30 | -19.35% |
| 1 Year | 2.75 | 3.75 | 0.925 | 2.41 | 979,543 | -1.50 | -54.55% |
| 3 Years | 7.75 | 11.75 | 0.925 | 7.07 | 3,494,958 | -6.50 | -83.87% |
| 5 Years | 7.50 | 13.75 | 0.925 | 7.01 | 7,424,615 | -6.25 | -83.33% |
THR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 246,609 |
| 18 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 59,798 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,368 |
| 16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 3,098 |
| 13 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 123,647 |
| 12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 2,646 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,472 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 22,288 |
| 09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 66,187 |
| 06 Apr 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 1.30 | 84,342 |
| 05 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 1.30 | 89,114 |
| 04 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 282,162 |
| 03 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 16,998 |
| 29 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 42,665 |
| 28 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 126,562 |
| 27 Mar 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 72,514 |
| 26 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 186,653 |
| 23 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.30 | 1.35 | 1.30 | 86,470 |
| 22 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 44,513 |
| 21 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 29,837 |
| 20 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 21,329 |
