We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.16666666667 | 0.6 | 0.6 | 0.55 | 316492 | 0.57668695 | DE |
| 4 | 0 | 0 | 0.575 | 0.7375 | 0.55 | 480541 | 0.63321752 | DE |
| 12 | -0.15 | -20.6896551724 | 0.725 | 0.7375 | 0.55 | 423880 | 0.6407019 | DE |
| 26 | -0.275 | -32.3529411765 | 0.85 | 0.92 | 0.55 | 454658 | 0.72830588 | DE |
| 52 | -0.825 | -58.9285714286 | 1.4 | 1.43 | 0.55 | 436593 | 0.82367699 | DE |
| 156 | -6.425 | -91.7857142857 | 7 | 9.75 | 0.55 | 1418690 | 4.27172651 | DE |
| 260 | -1.775 | -75.5319148936 | 2.35 | 13.75 | 0.55 | 6165677 | 7.50759534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 22600 |
| 1741800600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 79536 |
| 1741714200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 87019 |
| 1741627800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 1309122 |
| 1741368600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 65264 |
| 1741282200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 41517 |
| 1741195800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 88179 |
| 1741109400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 139506 |
| 1741023000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 152258 |
| 1740763800 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 952962 |
| 1740677400 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 38195 |
| 1740591000 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 22342 |
| 1740504600 | 0.65 | -0.085 | -11.56 | 0.675 | 0.675 | 0.65 | 3761731 |
| 1740418200 | 0.735 | 0.06 | 8.89 | 0.675 | 0.735 | 0.675 | 184684 |
| 1740159000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 139970 |
| 1740072600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 16968 |
| 1739986200 | 0.675 | 0 | 0.00 | 0.675 | 0.7375 | 0.675 | 3000 |
| 1739899800 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 190584 |
| 1739813400 | 0.65 | 0.05 | 8.33 | 0.65 | 0.68 | 0.65 | 1666103 |
| 1739554200 | 0.6 | -0.065 | -9.77 | 0.6 | 0.6 | 0.6 | 187965 |
| 1739467800 | 0.665 | 0.09 | 15.65 | 0.575 | 0.665 | 0.575 | 483912 |
| 1739381400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 462521 |
| 1739295000 | 0.575 | -0.09 | -13.53 | 0.55 | 0.6 | 0.55 | 2485305 |
| 1739208600 | 0.665 | 0.04 | 6.40 | 0.625 | 0.665 | 0.55 | 1179683 |
| 1738949400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 87441 |
| 1738863000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 111703 |
| 1738776600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 66000 |
| 1738690200 | 0.625 | -0.025 | -3.85 | 0.625 | 0.645 | 0.595 | 256501 |
| 1738603800 | 0.65 | -0.065 | -9.09 | 0.65 | 0.65 | 0.65 | 190943 |
| 1738344600 | 0.715 | 0.065 | 10.00 | 0.65 | 0.715 | 0.65 | 96877 |
| 1738258200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 130458 |
| 1738171800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 272207 |
| 1738085400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 313638 |
| 1737999000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 237690 |
| 1737739800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 973404 |
| 1737653400 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 1226731 |
| 1737567000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 454551 |
| 1737480600 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1925111 |
| 1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.625 | 69372 |
| 1737135000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.675 | 0.625 | 1474236 |
| 1737048600 | 0.65 | -0.065 | -9.09 | 0.65 | 0.65 | 0.65 | 101366 |
| 1736962200 | 0.715 | 0.015 | 2.14 | 0.675 | 0.715 | 0.65 | 575425 |
| 1736875800 | 0.7 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 233618 |
| 1736789400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 51900 |
| 1736530200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 161110 |
| 1736443800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 90245 |
| 1736357400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736271000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 76786 |
| 1736184600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735925400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 71653 |
| 1735839000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 126802 |
| 1735666200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 37500 |
| 1735579800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10217 |
| 1735320600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 127926 |
| 1735061400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 209177 |
| 1734975000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 75851 |
| 1734715800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 11414 |
| 1734629400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 575006 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 13110 |
| 1734456600 | 0.725 | -0.07 | -8.81 | 0.725 | 0.725 | 0.725 | 41467 |
| 1734370200 | 0.795 | 0.07 | 9.66 | 0.725 | 0.795 | 0.725 | 881160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
