We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.232558139535 | 86 | 86 | 82.5 | 845143 | 85.33433371 | DE |
| 4 | 2.7 | 3.24909747292 | 83.1 | 90 | 82.5 | 972340 | 85.55864089 | DE |
| 12 | -1.2 | -1.37931034483 | 87 | 90 | 78.8 | 971687 | 83.92465119 | DE |
| 26 | 2.8 | 3.3734939759 | 83 | 93 | 78.8 | 992866 | 86.13073252 | DE |
| 52 | 5.8 | 7.25 | 80 | 93 | 75 | 1059318 | 83.13345786 | DE |
| 156 | -23 | -21.1397058824 | 108.8 | 120.6 | 65.7 | 1326237 | 87.26101541 | DE |
| 260 | -36.2 | -29.6721311475 | 122 | 126 | 65.6 | 1166348 | 95.52477472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 85.8 | 0.8 | 0.94 | 82.5 | 85.8 | 82.5 | 1134176 |
| 1740418200 | 85 | 0 | 0.00 | 84 | 85.9 | 84 | 1000920 |
| 1740159000 | 85 | -0.2 | -0.23 | 84 | 85.9 | 84 | 605844 |
| 1740072600 | 85.2 | -0.3 | -0.35 | 85.5 | 85.7 | 84.6 | 789765 |
| 1739986200 | 85.5 | 0.1 | 0.12 | 86 | 86 | 84.6 | 695011 |
| 1739899800 | 85.4 | -0.5 | -0.58 | 86 | 86.4 | 85.3 | 435111 |
| 1739813400 | 85.9 | 2.3 | 2.75 | 82.5 | 85.9 | 82.5 | 499273 |
| 1739554200 | 83.6 | -0.3 | -0.36 | 84 | 84.8 | 83.6 | 1175501 |
| 1739467800 | 83.9 | -1.8 | -2.10 | 89 | 89 | 82.6 | 859125 |
| 1739381400 | 85.7 | -0.7 | -0.81 | 87.1 | 87.5 | 85.1 | 1172506 |
| 1739295000 | 86.4 | -1 | -1.14 | 88.6 | 88.6 | 86.1 | 978331 |
| 1739208600 | 87.4 | 0.6 | 0.69 | 90 | 90 | 86.7 | 867309 |
| 1738949400 | 86.8 | -2 | -2.25 | 88.8 | 88.8 | 86.2 | 946513 |
| 1738863000 | 88.8 | 3 | 3.50 | 86.6 | 88.8 | 86.6 | 983580 |
| 1738776600 | 85.8 | 0.8 | 0.94 | 85 | 86.2 | 85 | 793269 |
| 1738690200 | 85 | -0.8 | -0.93 | 85.8 | 85.8 | 84.4 | 1244543 |
| 1738603800 | 85.8 | -0.9 | -1.04 | 83.9 | 85.8 | 83.9 | 1125880 |
| 1738344600 | 86.7 | 1.7 | 2.00 | 85.6 | 86.7 | 84.4 | 1278455 |
| 1738258200 | 85 | 2.4 | 2.91 | 83 | 85 | 83 | 2026844 |
| 1738171800 | 82.6 | -0.4 | -0.48 | 83.1 | 83.5 | 82.6 | 834853 |
| 1738085400 | 83 | 2.2 | 2.72 | 81 | 83.2 | 80.9 | 1098036 |
| 1737999000 | 80.8 | 0.4 | 0.50 | 80.4 | 81.3 | 80.4 | 810696 |
| 1737739800 | 80.4 | 0.2 | 0.25 | 80.2 | 81.3 | 79.9 | 1017567 |
| 1737653400 | 80.2 | 0.3 | 0.38 | 79 | 80.4 | 79 | 1214480 |
| 1737567000 | 79.9 | -0.8 | -0.99 | 81 | 81.1 | 79.9 | 1502558 |
| 1737480600 | 80.7 | -0.5 | -0.62 | 81.1 | 81.7 | 80.6 | 1268285 |
| 1737394200 | 81.2 | -2.3 | -2.75 | 83.3 | 83.3 | 81.2 | 765651 |
| 1737135000 | 83.5 | 0.1 | 0.12 | 81 | 84.3 | 81 | 1061134 |
| 1737048600 | 83.4 | 0.3 | 0.36 | 83 | 83.8 | 82.4 | 735389 |
| 1736962200 | 83.1 | 2.1 | 2.59 | 83 | 84.4 | 81.5 | 1141829 |
| 1736875800 | 81 | 0.2 | 0.25 | 80.9 | 81.6 | 80.5 | 652784 |
| 1736789400 | 80.8 | 0.4 | 0.50 | 80.5 | 81.2 | 80.2 | 760656 |
| 1736530200 | 80.4 | -1.2 | -1.47 | 81.5 | 82.3 | 79.9 | 1545864 |
| 1736443800 | 81.6 | 1.9 | 2.38 | 80 | 81.8 | 78.8 | 1491226 |
| 1736357400 | 79.7 | -1.8 | -2.21 | 81 | 81.3 | 79 | 1329069 |
| 1736271000 | 81.5 | -0.8 | -0.97 | 81.5 | 82.3 | 81 | 768117 |
| 1736184600 | 82.3 | -1.6 | -1.91 | 84.2 | 84.2 | 82.3 | 733610 |
| 1735925400 | 83.9 | -0.6 | -0.71 | 81.5 | 84.5 | 81.5 | 903295 |
| 1735839000 | 84.5 | 0.5 | 0.60 | 81.5 | 84.8 | 81.5 | 297866 |
| 1735666200 | 84 | 0.1 | 0.12 | 83.8 | 84.6 | 83.8 | 903768 |
| 1735579800 | 83.9 | 0.8 | 0.96 | 83.2 | 83.9 | 82.5 | 397284 |
| 1735320600 | 83.1 | -0.4 | -0.48 | 81.8 | 83.7 | 81.8 | 579796 |
| 1735061400 | 83.5 | 1.3 | 1.58 | 85 | 85 | 82.8 | 272327 |
| 1734975000 | 82.2 | -1.2 | -1.44 | 83 | 83 | 81.6 | 374914 |
| 1734715800 | 83.4 | 1.2 | 1.46 | 81.7 | 83.4 | 81.7 | 2545440 |
| 1734629400 | 82.2 | -2.2 | -2.61 | 86.5 | 86.5 | 82 | 1401781 |
| 1734543000 | 84.4 | 1.2 | 1.44 | 83.3 | 85.2 | 83.3 | 902926 |
| 1734456600 | 83.2 | -1 | -1.19 | 83.8 | 84 | 83 | 923391 |
| 1734370200 | 84.2 | -1.8 | -2.09 | 86.9 | 86.9 | 83.8 | 527692 |
| 1734111000 | 86 | -1 | -1.15 | 87.2 | 87.5 | 86 | 965859 |
| 1734024600 | 87 | 0 | 0.00 | 84.8 | 87.4 | 84.8 | 633300 |
| 1733938200 | 87 | 0 | 0.00 | 86.8 | 87.1 | 86.4 | 624052 |
| 1733851800 | 87 | 0 | 0.00 | 85.4 | 87 | 85.4 | 657068 |
| 1733765400 | 87 | 0.3 | 0.35 | 85.6 | 87 | 85.5 | 832168 |
| 1733506200 | 86.7 | 0.8 | 0.93 | 83 | 87.2 | 83 | 824353 |
| 1733419800 | 85.9 | -0.9 | -1.04 | 83 | 86.5 | 83 | 2329462 |
| 1733333400 | 86.8 | 2.2 | 2.60 | 87 | 87 | 83.3 | 1145676 |
| 1733247000 | 84.6 | 0.6 | 0.71 | 87 | 87 | 83.6 | 1289821 |
| 1733160600 | 84 | 0 | 0.00 | 87 | 87 | 83.8 | 684877 |
| 1732901400 | 84 | 0.3 | 0.36 | 84.3 | 85.2 | 83.9 | 1091400 |
| 1732815000 | 83.7 | -1.4 | -1.65 | 82.2 | 85.1 | 82.2 | 382443 |
| 1732728600 | 85.1 | 1.7 | 2.04 | 82.3 | 85.1 | 82.2 | 1533254 |
| 1732642200 | 83.4 | -0.7 | -0.83 | 83.8 | 84.2 | 83.2 | 583657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
