We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730482200 | 10.532 | 0.02 | 0.14 | 10.532 | 10.532 | 10.532 | 0 |
1730395800 | 10.517 | 0 | 0.00 | 10.517 | 10.517 | 10.517 | 0 |
1730309400 | 10.517 | 0 | 0.03 | 10.517 | 10.517 | 10.517 | 0 |
1730223000 | 10.514 | 0 | 0.03 | 10.514 | 10.514 | 10.514 | 0 |
1730136600 | 10.511 | -0.01 | -0.05 | 10.511 | 10.511 | 10.511 | 0 |
1729873800 | 10.516 | -0.01 | -0.06 | 10.516 | 10.516 | 10.516 | 0 |
1729787400 | 10.522 | 0.01 | 0.10 | 10.522 | 10.522 | 10.522 | 0 |
1729701000 | 10.511 | 0.01 | 0.07 | 10.511 | 10.511 | 10.511 | 0 |
1729614600 | 10.504 | 0.02 | 0.16 | 10.504 | 10.504 | 10.504 | 0 |
1729528200 | 10.487 | 0 | 0.01 | 10.487 | 10.487 | 10.487 | 0 |
1729269000 | 10.486 | -0.04 | -0.34 | 10.486 | 10.486 | 10.486 | 0 |
1729182600 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
1729096200 | 10.522 | 0.01 | 0.06 | 10.522 | 10.522 | 10.522 | 0 |
1729009800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
1728923400 | 10.516 | 0 | 0.04 | 10.516 | 10.516 | 10.516 | 0 |
1728664200 | 10.512 | -0.04 | -0.33 | 10.512 | 10.512 | 10.512 | 0 |
1728577800 | 10.547 | 0.03 | 0.24 | 10.547 | 10.547 | 10.547 | 0 |
1728491400 | 10.522 | 0.01 | 0.10 | 10.522 | 10.522 | 10.522 | 0 |
1728405000 | 10.511 | 0.01 | 0.11 | 10.511 | 10.511 | 10.511 | 0 |
1728318600 | 10.499 | 0 | 0.01 | 10.499 | 10.499 | 10.499 | 0 |
1728059400 | 10.498 | -0.01 | -0.08 | 10.498 | 10.498 | 10.498 | 0 |
1727973000 | 10.506 | -0 | -0.04 | 10.506 | 10.506 | 10.506 | 0 |
1727886600 | 10.51 | -0.01 | -0.09 | 10.51 | 10.51 | 10.51 | 0 |
1727800200 | 10.519 | -0.01 | -0.11 | 10.519 | 10.519 | 10.519 | 0 |
1727713800 | 10.531 | -0.01 | -0.09 | 10.531 | 10.531 | 10.531 | 0 |
1727454600 | 10.54 | -0.01 | -0.08 | 10.54 | 10.54 | 10.54 | 0 |
1727368200 | 10.548 | 0.03 | 0.26 | 10.548 | 10.548 | 10.548 | 0 |
1727281800 | 10.521 | -0.02 | -0.14 | 10.51 | 10.546 | 10.478 | 1556 |
1727195400 | 10.536 | -0 | -0.04 | 10.536 | 10.536 | 10.536 | 0 |
1727109000 | 10.54 | -0 | -0.04 | 10.54 | 10.54 | 10.54 | 0 |
1726849800 | 10.544 | 0.02 | 0.18 | 10.544 | 10.544 | 10.544 | 0 |
1726763400 | 10.525 | 0.02 | 0.23 | 10.525 | 10.525 | 10.525 | 0 |
1726677000 | 10.501 | 0.01 | 0.08 | 10.501 | 10.501 | 10.501 | 0 |
1726590600 | 10.493 | 0.01 | 0.10 | 10.493 | 10.493 | 10.493 | 0 |
1726504200 | 10.483 | 0.01 | 0.05 | 10.483 | 10.483 | 10.483 | 0 |
1726245000 | 10.478 | -0.01 | -0.06 | 10.478 | 10.478 | 10.478 | 0 |
1726158600 | 10.484 | 0.01 | 0.13 | 10.484 | 10.484 | 10.484 | 0 |
1726072200 | 10.47 | 0.01 | 0.11 | 10.47 | 10.47 | 10.47 | 0 |
1725985800 | 10.459 | 0.01 | 0.09 | 10.459 | 10.459 | 10.459 | 0 |
1725899400 | 10.45 | -0.02 | -0.15 | 10.45 | 10.45 | 10.45 | 0 |
1725640200 | 10.466 | 0.01 | 0.08 | 10.466 | 10.466 | 10.466 | 0 |
1725553800 | 10.458 | 0 | 0.04 | 10.458 | 10.458 | 10.458 | 0 |
1725467400 | 10.454 | 0 | 0.04 | 10.454 | 10.454 | 10.454 | 0 |
1725381000 | 10.45 | -0.01 | -0.06 | 10.45 | 10.45 | 10.45 | 0 |
1725294600 | 10.456 | -0.01 | -0.07 | 10.456 | 10.456 | 10.456 | 0 |
1725035400 | 10.463 | 0 | 0.04 | 10.463 | 10.463 | 10.463 | 0 |
1724949000 | 10.459 | 0.01 | 0.14 | 10.459 | 10.459 | 10.459 | 0 |
1724862600 | 10.444 | -0 | -0.03 | 10.444 | 10.444 | 10.444 | 0 |
1724776200 | 10.447 | -0.01 | -0.07 | 10.447 | 10.447 | 10.447 | 0 |
1724430600 | 10.454 | 0.02 | 0.14 | 10.454 | 10.454 | 10.454 | 0 |
1724344200 | 10.439 | 0 | 0.04 | 10.439 | 10.439 | 10.439 | 0 |
1724257800 | 10.435 | -0.01 | -0.12 | 10.435 | 10.435 | 10.435 | 0 |
1724171400 | 10.448 | 0.02 | 0.18 | 10.448 | 10.448 | 10.448 | 0 |
1724085000 | 10.429 | 0.01 | 0.07 | 10.429 | 10.429 | 10.429 | 0 |
1723825800 | 10.422 | 0.01 | 0.05 | 10.422 | 10.422 | 10.422 | 0 |
1723739400 | 10.417 | -0 | -0.03 | 10.417 | 10.417 | 10.417 | 0 |
1723653000 | 10.42 | 0.01 | 0.13 | 10.42 | 10.42 | 10.42 | 0 |
1723566600 | 10.406 | -0 | -0.02 | 10.406 | 10.406 | 10.406 | 0 |
1723480200 | 10.408 | -0 | -0.04 | 10.408 | 10.408 | 10.408 | 0 |
1723221000 | 10.412 | 0.01 | 0.05 | 10.412 | 10.412 | 10.412 | 0 |
1723134600 | 10.407 | 0 | 0.00 | 10.407 | 10.407 | 10.407 | 0 |
1723048200 | 10.407 | 0.01 | 0.11 | 10.407 | 10.407 | 10.407 | 0 |
1722961800 | 10.396 | 0 | 0.02 | 10.396 | 10.396 | 10.396 | 0 |
1722875400 | 10.394 | -0.02 | -0.18 | 10.394 | 10.394 | 10.394 | 0 |
1722616200 | 10.413 | 0 | 0.00 | 10.413 | 10.413 | 10.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions