ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tab Indian Gov

Tab Indian Gov (TIND)

10.532
0.015
(0.14%)
Closed 03 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173048220010.5320.020.1410.53210.53210.5320
173039580010.51700.0010.51710.51710.5170
173030940010.51700.0310.51710.51710.5170
173022300010.51400.0310.51410.51410.5140
173013660010.511-0.01-0.0510.51110.51110.5110
172987380010.516-0.01-0.0610.51610.51610.5160
172978740010.5220.010.1010.52210.52210.5220
172970100010.5110.010.0710.51110.51110.5110
172961460010.5040.020.1610.50410.50410.5040
172952820010.48700.0110.48710.48710.4870
172926900010.486-0.04-0.3410.48610.48610.4860
172918260010.52200.0010.52210.52210.5220
172909620010.5220.010.0610.52210.52210.5220
172900980010.51600.0010.51610.51610.5160
172892340010.51600.0410.51610.51610.5160
172866420010.512-0.04-0.3310.51210.51210.5120
172857780010.5470.030.2410.54710.54710.5470
172849140010.5220.010.1010.52210.52210.5220
172840500010.5110.010.1110.51110.51110.5110
172831860010.49900.0110.49910.49910.4990
172805940010.498-0.01-0.0810.49810.49810.4980
172797300010.506-0-0.0410.50610.50610.5060
172788660010.51-0.01-0.0910.5110.5110.510
172780020010.519-0.01-0.1110.51910.51910.5190
172771380010.531-0.01-0.0910.53110.53110.5310
172745460010.54-0.01-0.0810.5410.5410.540
172736820010.5480.030.2610.54810.54810.5480
172728180010.521-0.02-0.1410.5110.54610.4781556
172719540010.536-0-0.0410.53610.53610.5360
172710900010.54-0-0.0410.5410.5410.540
172684980010.5440.020.1810.54410.54410.5440
172676340010.5250.020.2310.52510.52510.5250
172667700010.5010.010.0810.50110.50110.5010
172659060010.4930.010.1010.49310.49310.4930
172650420010.4830.010.0510.48310.48310.4830
172624500010.478-0.01-0.0610.47810.47810.4780
172615860010.4840.010.1310.48410.48410.4840
172607220010.470.010.1110.4710.4710.470
172598580010.4590.010.0910.45910.45910.4590
172589940010.45-0.02-0.1510.4510.4510.450
172564020010.4660.010.0810.46610.46610.4660
172555380010.45800.0410.45810.45810.4580
172546740010.45400.0410.45410.45410.4540
172538100010.45-0.01-0.0610.4510.4510.450
172529460010.456-0.01-0.0710.45610.45610.4560
172503540010.46300.0410.46310.46310.4630
172494900010.4590.010.1410.45910.45910.4590
172486260010.444-0-0.0310.44410.44410.4440
172477620010.447-0.01-0.0710.44710.44710.4470
172443060010.4540.020.1410.45410.45410.4540
172434420010.43900.0410.43910.43910.4390
172425780010.435-0.01-0.1210.43510.43510.4350
172417140010.4480.020.1810.44810.44810.4480
172408500010.4290.010.0710.42910.42910.4290
172382580010.4220.010.0510.42210.42210.4220
172373940010.417-0-0.0310.41710.41710.4170
172365300010.420.010.1310.4210.4210.420
172356660010.406-0-0.0210.40610.40610.4060
172348020010.408-0-0.0410.40810.40810.4080
172322100010.4120.010.0510.41210.41210.4120
172313460010.40700.0010.40710.40710.4070
172304820010.4070.010.1110.40710.40710.4070
172296180010.39600.0210.39610.39610.3960
172287540010.394-0.02-0.1810.39410.39410.3940
172261620010.41300.0010.41310.41310.4130

Your Recent History

Delayed Upgrade Clock