Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tab Indian Gov | TIND | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -0.16% | 10.265 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.265 | 10.281 |
TIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.265 | -0.02 | -0.16% | 10.265 | 10.265 | 10.265 | 0 |
| 31 May 2024 | 10.281 | 0.00 | -0.03% | 10.281 | 10.281 | 10.281 | 0 |
| 30 May 2024 | 10.284 | -0.02 | -0.20% | 10.284 | 10.284 | 10.284 | 0 |
| 29 May 2024 | 10.305 | 0.00 | -0.03% | 10.305 | 10.305 | 10.305 | 0 |
| 25 May 2024 | 10.308 | 0.03 | 0.29% | 10.308 | 10.308 | 10.308 | 0 |
| 24 May 2024 | 10.278 | 0.00 | 0.00% | 10.278 | 10.278 | 10.278 | 0 |
| 23 May 2024 | 10.278 | 0.01 | 0.11% | 10.278 | 10.278 | 10.278 | 0 |
| 22 May 2024 | 10.267 | 0.01 | 0.13% | 10.267 | 10.267 | 10.267 | 0 |
| 21 May 2024 | 10.254 | -0.03 | -0.31% | 10.254 | 10.254 | 10.254 | 0 |
| 18 May 2024 | 10.286 | 0.03 | 0.27% | 10.286 | 10.286 | 10.286 | 0 |
| 17 May 2024 | 10.258 | 0.00 | 0.02% | 10.258 | 10.258 | 10.258 | 0 |
| 16 May 2024 | 10.256 | 0.00 | 0.03% | 10.256 | 10.256 | 10.256 | 0 |
| 15 May 2024 | 10.253 | 0.01 | 0.08% | 10.253 | 10.253 | 10.253 | 0 |
| 14 May 2024 | 10.245 | 0.00 | -0.04% | 10.245 | 10.245 | 10.245 | 0 |
| 11 May 2024 | 10.249 | 0.00 | 0.01% | 10.249 | 10.249 | 10.249 | 0 |
| 10 May 2024 | 10.248 | -0.01 | -0.11% | 10.248 | 10.248 | 10.248 | 0 |
| 09 May 2024 | 10.259 | 0.03 | 0.26% | 10.259 | 10.259 | 10.259 | 0 |
| 08 May 2024 | 10.232 | 0.00 | 0.01% | 10.232 | 10.232 | 10.232 | 0 |
| 04 May 2024 | 10.231 | 0.02 | 0.19% | 10.231 | 10.231 | 10.231 | 0 |
| 03 May 2024 | 10.212 | 0.00 | 0.04% | 10.212 | 10.212 | 10.212 | 0 |
