Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tinf Us (usd) | TINF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.27% | 110.12 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.12 | 109.82 |
TINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 110.12 | 0.30 | 0.27% | 110.12 | 110.12 | 110.12 | 0 |
| 02 May 2024 | 109.82 | -0.53 | -0.48% | 109.82 | 109.82 | 109.82 | 2,042 |
| 01 May 2024 | 110.35 | -0.29 | -0.26% | 110.70 | 110.74 | 110.13 | 817 |
| 30 Apr 2024 | 110.64 | 0.35 | 0.32% | 110.64 | 110.64 | 110.64 | 0 |
| 27 Apr 2024 | 110.29 | 0.43 | 0.39% | 110.38 | 110.56 | 110.20 | 751 |
| 26 Apr 2024 | 109.86 | -0.14 | -0.13% | 109.98 | 110.93 | 109.72 | 500 |
| 25 Apr 2024 | 110.00 | -0.28 | -0.25% | 110.00 | 110.24 | 109.88 | 1,166 |
| 24 Apr 2024 | 110.28 | 0.23 | 0.21% | 110.28 | 110.28 | 110.28 | 0 |
| 23 Apr 2024 | 110.05 | -0.13 | -0.12% | 110.05 | 110.05 | 110.05 | 0 |
| 20 Apr 2024 | 110.18 | 0.53 | 0.48% | 110.18 | 110.18 | 110.18 | 0 |
| 19 Apr 2024 | 109.65 | -0.05 | -0.05% | 109.65 | 109.65 | 109.65 | 0 |
| 18 Apr 2024 | 109.70 | -0.29 | -0.26% | 109.76 | 109.91 | 109.60 | 150 |
| 17 Apr 2024 | 109.99 | 0.06 | 0.05% | 109.99 | 109.99 | 109.99 | 0 |
| 16 Apr 2024 | 109.93 | -0.47 | -0.43% | 109.98 | 110.10 | 109.75 | 157 |
| 13 Apr 2024 | 110.40 | 0.41 | 0.37% | 110.16 | 110.51 | 109.97 | 951 |
| 12 Apr 2024 | 109.99 | -0.55 | -0.50% | 109.99 | 109.99 | 109.99 | 0 |
| 11 Apr 2024 | 110.54 | -0.26 | -0.23% | 110.54 | 110.54 | 110.54 | 0 |
| 10 Apr 2024 | 110.80 | 0.33 | 0.30% | 110.80 | 110.80 | 110.80 | 0 |
| 09 Apr 2024 | 110.47 | -0.06 | -0.05% | 110.30 | 110.59 | 110.26 | 2,107 |
| 06 Apr 2024 | 110.53 | 0.25 | 0.23% | 110.53 | 110.53 | 110.53 | 0 |
| 05 Apr 2024 | 110.28 | 0.14 | 0.13% | 110.28 | 110.28 | 110.28 | 0 |
| 04 Apr 2024 | 110.14 | 0.02 | 0.02% | 110.14 | 110.14 | 110.14 | 0 |
