Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ting Us (gbp) | TING | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.89 | 107.39 |
TING Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 107.89 | 0.50 | 0.47% | 107.89 | 107.89 | 107.89 | 4 |
03 May 2024 | 107.39 | 0.34 | 0.32% | 107.39 | 107.39 | 107.39 | 0 |
02 May 2024 | 107.05 | -0.77 | -0.71% | 107.05 | 107.05 | 107.05 | 1 |
01 May 2024 | 107.82 | -0.30 | -0.28% | 107.90 | 107.90 | 107.42 | 1,345 |
30 Apr 2024 | 108.12 | 0.42 | 0.39% | 108.04 | 108.13 | 107.95 | 553 |
27 Apr 2024 | 107.70 | 0.49 | 0.46% | 108.30 | 108.30 | 107.48 | 719 |
26 Apr 2024 | 107.21 | -0.06 | -0.06% | 107.21 | 107.21 | 107.21 | 0 |
25 Apr 2024 | 107.27 | -0.29 | -0.27% | 107.27 | 107.27 | 107.27 | 0 |
24 Apr 2024 | 107.56 | 0.29 | 0.27% | 107.56 | 107.56 | 107.56 | 0 |
23 Apr 2024 | 107.27 | -0.05 | -0.05% | 107.27 | 107.27 | 107.27 | 0 |
20 Apr 2024 | 107.32 | 0.38 | 0.36% | 107.32 | 107.32 | 107.32 | 76 |
19 Apr 2024 | 106.94 | -0.05 | -0.05% | 106.94 | 106.94 | 106.94 | 0 |
18 Apr 2024 | 106.99 | -0.26 | -0.24% | 106.99 | 106.99 | 106.99 | 0 |
17 Apr 2024 | 107.25 | 0.09 | 0.08% | 107.25 | 107.25 | 107.25 | 0 |
16 Apr 2024 | 107.16 | -0.43 | -0.40% | 107.16 | 107.16 | 107.16 | 0 |
13 Apr 2024 | 107.59 | 0.30 | 0.28% | 107.59 | 107.59 | 107.59 | 0 |
12 Apr 2024 | 107.29 | -0.47 | -0.44% | 107.29 | 107.29 | 107.29 | 0 |
11 Apr 2024 | 107.76 | -0.35 | -0.32% | 107.76 | 107.76 | 107.76 | 0 |
10 Apr 2024 | 108.11 | 0.33 | 0.31% | 108.11 | 108.11 | 108.11 | 0 |
09 Apr 2024 | 107.78 | -0.02 | -0.02% | 107.60 | 107.89 | 107.58 | 1,358 |
06 Apr 2024 | 107.80 | 0.14 | 0.13% | 107.80 | 107.80 | 107.80 | 0 |