We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 22.585 | 0.03 | 0.13 | 22.59 | 22.59 | 22.575 | 40248 |
| 1745512200 | 22.555 | 0.12 | 0.53 | 22.495 | 22.555 | 22.495 | 2514 |
| 1745425800 | 22.435 | 0.08 | 0.35 | 22.47 | 22.55 | 22.435 | 2588 |
| 1745339400 | 22.3575 | -0.04 | -0.17 | 22.58 | 22.58 | 22.3 | 1408 |
| 1744907400 | 22.395 | 0.09 | 0.38 | 22.335 | 22.395 | 22.335 | 3657 |
| 1744821000 | 22.31 | -0.05 | -0.20 | 22.33 | 22.34 | 22.31 | 10791 |
| 1744734600 | 22.355 | 0.11 | 0.47 | 22.29 | 22.355 | 22.285 | 10149 |
| 1744648200 | 22.25 | 0.25 | 1.16 | 21.935 | 22.315 | 21.935 | 13648 |
| 1744389000 | 21.995 | -0.33 | -1.48 | 22.125 | 22.125 | 21.915 | 21822 |
| 1744302600 | 22.325 | 0.09 | 0.40 | 22.505 | 22.505 | 22.325 | 2733 |
| 1744216200 | 22.235 | -0.33 | -1.46 | 22.385 | 22.385 | 22.22 | 758 |
| 1744129800 | 22.565 | -0 | -0.01 | 22.565 | 22.565 | 22.565 | 0 |
| 1744043400 | 22.5675 | -0.35 | -1.52 | 22.61 | 22.64 | 22.5675 | 5322 |
| 1743784200 | 22.915 | 0.02 | 0.08 | 22.925 | 23.055 | 22.915 | 8860 |
| 1743697800 | 22.8975 | 0.2 | 0.87 | 22.88 | 22.97 | 22.88 | 25202 |
| 1743611400 | 22.7 | -0.06 | -0.26 | 22.735 | 22.755 | 22.7 | 1084 |
| 1743525000 | 22.76 | 0.02 | 0.09 | 22.75 | 22.76 | 22.735 | 1451 |
| 1743438600 | 22.74 | 0.12 | 0.54 | 22.675 | 22.74 | 22.67 | 120434 |
| 1743183000 | 22.6175 | 0.13 | 0.60 | 22.56 | 22.6175 | 22.53 | 6666 |
| 1743096600 | 22.4825 | 0.01 | 0.02 | 22.485 | 22.485 | 22.455 | 835 |
| 1743010200 | 22.4775 | -0.01 | -0.04 | 22.4775 | 22.4775 | 22.4775 | 0 |
| 1742923800 | 22.4875 | 0.03 | 0.12 | 22.43 | 22.4875 | 22.43 | 100 |
| 1742837400 | 22.46 | -0.08 | -0.35 | 22.5 | 22.515 | 22.46 | 34606 |
| 1742578200 | 22.54 | -0.01 | -0.03 | 22.54 | 22.54 | 22.54 | 0 |
| 1742491800 | 22.5475 | 0.15 | 0.68 | 22.5475 | 22.5475 | 22.5475 | 1227 |
| 1742405400 | 22.395 | 0.01 | 0.04 | 22.395 | 22.395 | 22.395 | 0 |
| 1742319000 | 22.385 | -0.04 | -0.18 | 22.355 | 22.405 | 22.355 | 15338 |
| 1742232600 | 22.425 | 0.07 | 0.29 | 22.41 | 22.425 | 22.41 | 12 |
| 1741973400 | 22.36 | -0.04 | -0.17 | 22.43 | 22.43 | 22.36 | 10003 |
| 1741887000 | 22.3975 | 0 | 0.00 | 22.3975 | 22.3975 | 22.3975 | 0 |
| 1741800600 | 22.3975 | -0.04 | -0.18 | 22.3975 | 22.3975 | 22.3975 | 238 |
| 1741714200 | 22.4375 | -0.04 | -0.19 | 22.4375 | 22.4375 | 22.4375 | 0 |
| 1741627800 | 22.48 | 0.05 | 0.21 | 22.48 | 22.48 | 22.48 | 1796 |
| 1741368600 | 22.4325 | 0.09 | 0.39 | 22.445 | 22.45 | 22.41 | 641 |
| 1741282200 | 22.345 | -0.14 | -0.63 | 22.345 | 22.345 | 22.345 | 2 |
| 1741195800 | 22.4875 | -0.15 | -0.64 | 22.485 | 22.4875 | 22.485 | 180 |
| 1741109400 | 22.6325 | 0.07 | 0.32 | 22.62 | 22.65 | 22.595 | 10065 |
| 1741023000 | 22.56 | 0.06 | 0.28 | 22.53 | 22.56 | 22.525 | 1069 |
| 1740763800 | 22.4975 | 0.06 | 0.28 | 22.4975 | 22.4975 | 22.4975 | 0 |
| 1740677400 | 22.435 | 0.01 | 0.07 | 22.41 | 22.435 | 22.385 | 1767 |
| 1740591000 | 22.42 | 0 | 0.01 | 22.415 | 22.42 | 22.415 | 270 |
| 1740504600 | 22.4175 | 0.13 | 0.59 | 22.37 | 22.4175 | 22.365 | 21154 |
| 1740418200 | 22.285 | 0.01 | 0.04 | 22.27 | 22.29 | 22.27 | 38 |
| 1740159000 | 22.275 | 0.04 | 0.18 | 22.26 | 22.275 | 22.245 | 1010 |
| 1740072600 | 22.235 | 0.06 | 0.29 | 22.175 | 22.235 | 22.175 | 1006 |
| 1739986200 | 22.17 | 0 | 0.01 | 22.17 | 22.17 | 22.17 | 2887 |
| 1739899800 | 22.1675 | -0.03 | -0.14 | 22.19 | 22.19 | 22.15 | 5515 |
| 1739813400 | 22.1975 | -0.04 | -0.17 | 22.21 | 22.22 | 22.1975 | 170 |
| 1739554200 | 22.235 | 0.09 | 0.40 | 22.19 | 22.235 | 22.19 | 45 |
| 1739467800 | 22.1475 | 0.07 | 0.33 | 22.125 | 22.1475 | 22.125 | 750 |
| 1739381400 | 22.075 | -0.08 | -0.35 | 22.065 | 22.075 | 22.065 | 6206 |
| 1739295000 | 22.1525 | -0.05 | -0.20 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1739208600 | 22.1975 | 0.03 | 0.11 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 1738949400 | 22.1725 | -0.06 | -0.27 | 22.165 | 22.1725 | 22.165 | 2 |
| 1738863000 | 22.2325 | -0.03 | -0.13 | 22.225 | 22.265 | 22.225 | 1010 |
| 1738776600 | 22.2625 | 0.14 | 0.62 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1738690200 | 22.125 | -0.03 | -0.14 | 22.035 | 22.125 | 22.035 | 360 |
| 1738603800 | 22.155 | 0.1 | 0.45 | 22.105 | 22.19 | 22.105 | 1247 |
| 1738344600 | 22.055 | -0 | -0.01 | 22.055 | 22.055 | 22.055 | 0 |
| 1738258200 | 22.0575 | -0.02 | -0.07 | 22.115 | 22.115 | 22.0575 | 613 |
| 1738171800 | 22.0725 | 0.05 | 0.24 | 22.0725 | 22.0725 | 22.0725 | 1568 |
| 1738085400 | 22.02 | -0.01 | -0.05 | 22 | 22.02 | 22 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
