We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 22.235 | 0.09 | 0.40 | 22.19 | 22.235 | 22.19 | 45 |
| 1739467800 | 22.1475 | 0.07 | 0.33 | 22.125 | 22.1475 | 22.125 | 750 |
| 1739381400 | 22.075 | -0.08 | -0.35 | 22.065 | 22.075 | 22.065 | 6206 |
| 1739295000 | 22.1525 | -0.05 | -0.20 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1739208600 | 22.1975 | 0.03 | 0.11 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 1738949400 | 22.1725 | -0.06 | -0.27 | 22.165 | 22.1725 | 22.165 | 2 |
| 1738863000 | 22.2325 | -0.03 | -0.13 | 22.225 | 22.265 | 22.225 | 1010 |
| 1738776600 | 22.2625 | 0.14 | 0.62 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1738690200 | 22.125 | -0.03 | -0.14 | 22.035 | 22.125 | 22.035 | 360 |
| 1738603800 | 22.155 | 0.1 | 0.45 | 22.105 | 22.19 | 22.105 | 1247 |
| 1738344600 | 22.055 | -0 | -0.01 | 22.055 | 22.055 | 22.055 | 0 |
| 1738258200 | 22.0575 | -0.02 | -0.07 | 22.115 | 22.115 | 22.0575 | 613 |
| 1738171800 | 22.0725 | 0.05 | 0.24 | 22.0725 | 22.0725 | 22.0725 | 1568 |
| 1738085400 | 22.02 | -0.01 | -0.05 | 22 | 22.02 | 22 | 23 |
| 1737999000 | 22.03 | 0.09 | 0.42 | 22.06 | 22.06 | 22.03 | 7735 |
| 1737739800 | 21.9375 | 0.05 | 0.21 | 21.925 | 21.9375 | 21.905 | 9081 |
| 1737653400 | 21.8925 | -0.01 | -0.03 | 21.8925 | 21.8925 | 21.8925 | 0 |
| 1737567000 | 21.9 | -0.02 | -0.09 | 21.9 | 21.9 | 21.9 | 0 |
| 1737480600 | 21.92 | -0.01 | -0.02 | 21.935 | 21.955 | 21.92 | 4754 |
| 1737394200 | 21.925 | 0.03 | 0.13 | 21.925 | 21.925 | 21.925 | 0 |
| 1737135000 | 21.8975 | -0 | -0.01 | 21.925 | 21.925 | 21.8975 | 46 |
| 1737048600 | 21.9 | 0.06 | 0.30 | 21.86 | 21.9 | 21.86 | 122 |
| 1736962200 | 21.835 | 0.13 | 0.61 | 21.765 | 21.835 | 21.765 | 605 |
| 1736875800 | 21.7025 | 0.02 | 0.07 | 21.7025 | 21.7025 | 21.7025 | 0 |
| 1736789400 | 21.6875 | -0.02 | -0.08 | 21.705 | 21.715 | 21.65 | 2694 |
| 1736530200 | 21.705 | -0.08 | -0.36 | 21.72 | 21.745 | 21.705 | 984 |
| 1736443800 | 21.7825 | 0.02 | 0.11 | 21.78 | 21.7825 | 21.78 | 1 |
| 1736357400 | 21.7575 | 0.05 | 0.25 | 21.71 | 21.7575 | 21.7 | 650 |
| 1736271000 | 21.7025 | -0.06 | -0.25 | 21.7025 | 21.7025 | 21.7025 | 151 |
| 1736184600 | 21.7575 | -0.05 | -0.22 | 21.74 | 21.7575 | 21.735 | 9719 |
| 1735925400 | 21.805 | -0.02 | -0.09 | 21.85 | 21.85 | 21.805 | 2344 |
| 1735839000 | 21.825 | 0.04 | 0.17 | 21.84 | 21.84 | 21.825 | 4 |
| 1735666200 | 21.7875 | 0 | 0.00 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 1735579800 | 21.7875 | 0.03 | 0.13 | 21.78 | 21.7875 | 21.78 | 1 |
| 1735320600 | 21.76 | -0.04 | -0.18 | 21.76 | 21.76 | 21.76 | 0 |
| 1735061400 | 21.8 | 0.07 | 0.32 | 21.8 | 21.8 | 21.8 | 712 |
| 1734975000 | 21.73 | -0.05 | -0.23 | 21.73 | 21.73 | 21.73 | 148 |
| 1734715800 | 21.78 | -0.02 | -0.10 | 21.775 | 21.82 | 21.775 | 2187 |
| 1734629400 | 21.8025 | -0.16 | -0.74 | 21.765 | 21.8025 | 21.765 | 2700 |
| 1734543000 | 21.965 | -0.01 | -0.02 | 21.975 | 21.98 | 21.965 | 1038 |
| 1734456600 | 21.97 | 0 | 0.02 | 21.94 | 21.97 | 21.94 | 9317 |
| 1734370200 | 21.965 | -0.06 | -0.27 | 21.965 | 21.965 | 21.965 | 0 |
| 1734111000 | 22.025 | -0.07 | -0.33 | 22.02 | 22.025 | 22.02 | 1000 |
| 1734024600 | 22.0975 | -0.04 | -0.18 | 22.115 | 22.115 | 22.0975 | 95 |
| 1733938200 | 22.1375 | 0.03 | 0.12 | 22.155 | 22.155 | 22.1375 | 1 |
| 1733851800 | 22.11 | -0.05 | -0.23 | 22.17 | 22.17 | 22.11 | 859 |
| 1733765400 | 22.16 | -0.05 | -0.24 | 22.2 | 22.2 | 22.16 | 636 |
| 1733506200 | 22.2125 | 0.04 | 0.19 | 22.22 | 22.22 | 22.2125 | 502 |
| 1733419800 | 22.17 | -0.04 | -0.19 | 22.17 | 22.17 | 22.17 | 404 |
| 1733333400 | 22.2125 | 0.02 | 0.08 | 22.115 | 22.2125 | 22.115 | 1 |
| 1733247000 | 22.195 | -0.01 | -0.05 | 22.15 | 22.315 | 22.15 | 379 |
| 1733160600 | 22.205 | 0.07 | 0.33 | 22.16 | 22.205 | 22.16 | 1 |
| 1732901400 | 22.1325 | 0.05 | 0.24 | 22.15 | 22.17 | 22.1325 | 1048 |
| 1732815000 | 22.08 | -0.03 | -0.11 | 22.08 | 22.08 | 22.08 | 753 |
| 1732728600 | 22.105 | 0.05 | 0.23 | 22.135 | 22.135 | 22.07 | 828 |
| 1732642200 | 22.055 | 0 | 0.01 | 22.08 | 22.08 | 22.055 | 250 |
| 1732555800 | 22.0525 | 0.09 | 0.42 | 22.06 | 22.105 | 22.01 | 28440 |
| 1732296600 | 21.96 | -0.01 | -0.05 | 21.995 | 21.995 | 21.96 | 2 |
| 1732210200 | 21.97 | -0.05 | -0.23 | 21.97 | 21.97 | 21.97 | 0 |
| 1732123800 | 22.02 | 0.05 | 0.22 | 21.925 | 22.02 | 21.925 | 4 |
| 1732037400 | 21.9725 | 0.06 | 0.26 | 21.9725 | 21.9725 | 21.9725 | 5726 |
| 1731951000 | 21.915 | 0.05 | 0.22 | 21.845 | 21.915 | 21.845 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
