ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Us Tips Gov

Am Us Tips Gov (TIPG)

8,791.50
0.00
(0.00%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614008791.500.008791.58791.58791.529
17349750008791.5200.238791.58791.58791.5503
17347158008771.5-15.5-0.18879687968771.5462
17346294008787200.23872087878719978
17345430008767230.26877087708767356
17344566008744-12-0.14874487448744362
17343702008756-71.5-0.81875687568756116
17341110008827.5220.258827.58827.58827.51873
17340246008805.515.50.1887568805.58756153
173393820087907.50.098836883687902686
17338518008782.5-67-0.768782.58782.58782.5408
17337654008849.5-38-0.43886888688849.5648
17335062008887.530.03886088918858792
17334198008884.5-31.5-0.358884.58884.58884.5657
17333334008916-17-0.19894989498916587
17332470008933-25.5-0.28893389338933653
17331606008958.557.50.658958.58958.58958.5991
17329014008901-1-0.018842891288421081
17328150008902110.12889689028896941
17327286008891-80.5-0.90893289328891630
17326422008971.5150.178971.58971.58971.5105
17325558008956.5-1-0.0189328956.58932113
17322966008957.563.50.718957.58957.58957.5552
173221020088943.50.04889488948894263
17321238008890.544.50.5088518890.588401529
1732037400884610.01884688468846953
17319510008845190.22884888488845557
17316918008826170.19881488408814357
17316054008809140.1688088835880332180
17315190008795-5.5-0.068799881487865940
17314326008800.5580.6687698800.587691031
17313462008742.5190.22876387638742.5707
17310870008723.559.50.698723.58723.58723.5437
17310006008664-25-0.29866486648664240
1730914200868982.50.96868886898687568
17308278008606.5-61.5-0.71865786578606.54068
17307414008668-2-0.02866886688668165
17304822008670-74.5-0.858721872186706569
17303958008744.570.50.818744.58744.58744.5389
17303094008674610.71868886888674786
17302230008613-20-0.23863986398613668
17301366008633-43.5-0.508632863386304883
17298738008676.5-35.5-0.418691869186754513
1729787400871290.10871287128712755
1729701000870310.50.12870387038703354
17296146008692.5-13-0.1586758692.58675338
17295282008705.5-9.5-0.118705.58705.58705.5377
17292690008715-11-0.138701871587011020
17291826008726-36-0.418734873487228350
17290962008762650.758747876287401196
172900980086975.50.068674870286744704
17289234008691.5-15-0.17871187118691.5764
17286642008706.5-5-0.068702871387022804
17285778008711.545.50.538685872086801373
17284914008666-2.5-0.03868786878666880
17284050008668.5-11.5-0.1386508668.58650234
17283186008680-6-0.078684868486801194
17280594008686-66.5-0.76868186868681607
17279730008752.597.51.1387468752.587463065
17278866008655-19.5-0.22865586558655957
17278002008674.51251.4686178674.586171171
17277138008549.5-5.5-0.06856785678549.510708
1727454600855521.50.258543855585432058
17273682008533.5-46-0.548572857285273492
17272818008579.5-5-0.068566858585661956

Your Recent History

Delayed Upgrade Clock