We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 8641 | -22 | -0.25 | 8649 | 8662 | 8641 | 1778 |
| 1719937800 | 8663 | -10.5 | -0.12 | 8685 | 8685 | 8663 | 1796 |
| 1719851400 | 8673.5 | -60 | -0.69 | 8674 | 8681 | 8671 | 865 |
| 1719592200 | 8733.5 | -8.5 | -0.10 | 8746 | 8746 | 8722 | 2080 |
| 1719505800 | 8742 | 15.5 | 0.18 | 8727 | 8742 | 8723 | 464 |
| 1719419400 | 8726.5 | 19.5 | 0.22 | 8704 | 8726.5 | 8704 | 786 |
| 1719333000 | 8707 | 14 | 0.16 | 8696 | 8715 | 8693 | 916 |
| 1719246600 | 8693 | -51 | -0.58 | 8732 | 8732 | 8693 | 669 |
| 1718987400 | 8744 | 40 | 0.46 | 8753 | 8761 | 8744 | 1082 |
| 1718901000 | 8704 | 19 | 0.22 | 8688 | 8704 | 8682 | 7047 |
| 1718814600 | 8685 | -21 | -0.24 | 8674 | 8685 | 8674 | 2277 |
| 1718728200 | 8706 | 35 | 0.40 | 8690 | 8706 | 8677 | 3037 |
| 1718641800 | 8671 | -19 | -0.22 | 8680 | 8691 | 8671 | 930 |
| 1718382600 | 8690 | 57.5 | 0.67 | 8684 | 8692 | 8684 | 2496 |
| 1718296200 | 8632.5 | 53.5 | 0.62 | 8575 | 8632.5 | 8571 | 869 |
| 1718209800 | 8579 | -10 | -0.12 | 8578 | 8579 | 8551 | 27087 |
| 1718123400 | 8589 | 5.5 | 0.06 | 8570 | 8589 | 8570 | 703 |
| 1718037000 | 8583.5 | -28.5 | -0.33 | 8602 | 8606 | 8583.5 | 1273 |
| 1717777800 | 8612 | -10 | -0.12 | 8612 | 8612 | 8612 | 459 |
| 1717691400 | 8622 | -14.5 | -0.17 | 8636 | 8636 | 8622 | 912 |
| 1717605000 | 8636.5 | 44.5 | 0.52 | 8616 | 8636.5 | 8601 | 2057 |
| 1717518600 | 8592 | 22 | 0.26 | 8592 | 8594 | 8592 | 905 |
| 1717432200 | 8570 | -6 | -0.07 | 8600 | 8609 | 8570 | 3089 |
| 1717173000 | 8576 | 38 | 0.45 | 8576 | 8576 | 8576 | 2079 |
| 1717086600 | 8538 | 25.5 | 0.30 | 8542 | 8558 | 8530 | 3371 |
| 1717000200 | 8512.5 | -11 | -0.13 | 8492 | 8515 | 8492 | 1924 |
| 1716913800 | 8523.5 | -26.5 | -0.31 | 8513 | 8523.5 | 8513 | 534 |
| 1716568200 | 8550 | -13 | -0.15 | 8584 | 8588.0022 | 8550 | 1684 |
| 1716481800 | 8563 | -21.5 | -0.25 | 8563 | 8563 | 8563 | 1092 |
| 1716395400 | 8584.5 | -7 | -0.08 | 8576 | 8586 | 8576 | 2974 |
| 1716309000 | 8591.5 | 9.5 | 0.11 | 8587 | 8591.5 | 8587 | 2127 |
| 1716222600 | 8582 | -19 | -0.22 | 8594 | 8601 | 8578 | 645 |
| 1715963400 | 8601 | -31 | -0.36 | 8642 | 8642 | 8601 | 930 |
| 1715877000 | 8632 | 3 | 0.03 | 8632 | 8648 | 8632 | 3483 |
| 1715790600 | 8629 | -8 | -0.09 | 8642 | 8649 | 8629 | 2560 |
| 1715704200 | 8637 | -12.5 | -0.14 | 8644 | 8667 | 8637 | 1596 |
| 1715617800 | 8649.5 | -23.5 | -0.27 | 8665 | 8665 | 8649.5 | 3030 |
| 1715358600 | 8673 | -0.5 | -0.01 | 8686 | 8686 | 8673 | 434 |
| 1715272200 | 8673.5 | 2 | 0.02 | 8673.5 | 8673.5 | 8673.5 | 228 |
| 1715185800 | 8671.5 | 6 | 0.07 | 8666 | 8671.5 | 8665 | 572 |
| 1715099400 | 8665.5 | 36 | 0.42 | 8657 | 8665.5 | 8657 | 574 |
| 1714753800 | 8629.5 | 13 | 0.15 | 8614 | 8629.5 | 8614 | 2017 |
| 1714667400 | 8616.5 | 25 | 0.29 | 8617 | 8617 | 8616.5 | 1063 |
| 1714581000 | 8591.5 | 1.5 | 0.02 | 8601 | 8601 | 8590 | 3611 |
| 1714494600 | 8590 | 0 | 0.00 | 8595 | 8610 | 8590 | 12051 |
| 1714408200 | 8590 | -42 | -0.49 | 8590 | 8590 | 8590 | 328 |
| 1714149000 | 8632 | 55.5 | 0.65 | 8582 | 8632 | 8582 | 1081 |
| 1714062600 | 8576.5 | -57 | -0.66 | 8576.5 | 8576.5 | 8576.5 | 543 |
| 1713976200 | 8633.5 | -21.5 | -0.25 | 8639 | 8640 | 8633.5 | 1901 |
| 1713889800 | 8655 | -54 | -0.62 | 8663 | 8664 | 8655 | 314 |
| 1713803400 | 8709 | 45 | 0.52 | 8699 | 8710 | 8699 | 203 |
| 1713544200 | 8664 | 58 | 0.67 | 8651 | 8665 | 8640 | 4104 |
| 1713457800 | 8606 | -8.5 | -0.10 | 8616 | 8631 | 8606 | 1980 |
| 1713371400 | 8614.5 | -16.5 | -0.19 | 8611 | 8614.5 | 8610 | 967 |
| 1713285000 | 8631 | 8 | 0.09 | 8639 | 8640.0807 | 8620 | 2341 |
| 1713198600 | 8623 | -51.5 | -0.59 | 8612 | 8625 | 8612 | 2368 |
| 1712939400 | 8674.5 | 84.5 | 0.98 | 8664 | 8688 | 8663 | 1259 |
| 1712853000 | 8590 | -11.5 | -0.13 | 8581 | 8590 | 8578 | 794 |
| 1712766600 | 8601.5 | 24.5 | 0.29 | 8574 | 8601.5 | 8574 | 1223 |
| 1712680200 | 8577 | 25.5 | 0.30 | 8575 | 8577 | 8554 | 2642 |
| 1712593800 | 8551.5 | -50.5 | -0.59 | 8551.5 | 8551.5 | 8551.5 | 1541 |
| 1712334600 | 8602 | 35 | 0.41 | 8610 | 8622 | 8602 | 10707 |
| 1712248200 | 8567 | -5 | -0.06 | 8553 | 8575 | 8553 | 1357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
