Am Us Tips Gov Historical Data - TIPU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Us Tips Gov (TIPU)
Am Us Tips Gov (TIPU) Historical

Am Us Tips Gov (TIPU)

112.51

0.165

(0.15%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	112.345	0.33	0.29	112.13	112.345	112.13	501
1739986200	112.015	-0.11	-0.10	111.71	112.015	111.71	3439
1739899800	112.125	-0.15	-0.13	112.23	112.23	112.05	1722
1739813400	112.27	-0.17	-0.15	112.17	112.27	112.17	514
1739554200	112.435	0.45	0.40	112.11	112.435	111.92	174
1739467800	111.99	0.45	0.40	111.91	111.99	111.66	1841
1739381400	111.54	-0.5	-0.44	112.19	112.19	111.54	579
1739295000	112.035	-0.25	-0.22	112.04	112.1	111.89	8996
1739208600	112.285	0.13	0.12	112.33	112.5	112.285	476
1738949400	112.155	-0.3	-0.27	112.54	112.56	111.92	269
1738863000	112.455	-0.14	-0.12	112.57	112.62	112.4	880
1738776600	112.59	0.73	0.65	111.98	112.59	111.98	4540
1738690200	111.865	-0.22	-0.20	111.12	112.23	111.11	12460
1738603800	112.085	0.53	0.48	112.13	112.47	111.71	244
1738344600	111.55	-0.03	-0.02	111.43	111.67	111.43	945
1738258200	111.575	0.06	0.06	111.87	111.87	111.575	3086
1738171800	111.51	0.05	0.04	111.53	111.69	111.51	265
1738085400	111.46	-0.15	-0.13	111.5	111.5	111.28	743
1737999000	111.61	0.66	0.59	111.14	111.61	111.14	4360
1737739800	110.955	0.25	0.22	110.85	110.96	110.79	1573
1737653400	110.71	-0.03	-0.02	110.56	110.71	110.56	48
1737567000	110.735	-0.2	-0.18	110.89	110.94	110.72	1069
1737480600	110.93	-0.05	-0.05	111	111	110.73	1845
1737394200	110.98	0.2	0.18	110.64	110.98	110.64	1081
1737135000	110.785	-0.17	-0.15	110.84	110.94	110.785	859
1737048600	110.95	0.53	0.48	110.54	111.05	110.54	1386
1736962200	110.425	0.62	0.56	109.74	110.55	109.74	870
1736875800	109.805	0.16	0.15	110.04	110.04	109.71	1214
1736789400	109.645	-0.12	-0.11	109.54	109.93	109.53	555
1736530200	109.765	-0.4	-0.36	110	110	109.62	158
1736443800	110.16	0.13	0.12	110.29	110.32	110.16	1820
1736357400	110.025	0.26	0.24	109.76	110.1	109.76	40
1736271000	109.765	-0.3	-0.27	109.96	110.09	109.69	1050
1736184600	110.06	-0.23	-0.20	109.75	110.2	109.75	607
1735925400	110.285	-0.04	-0.04	110.93	110.93	110.25	224
1735839000	110.325	-0.51	-0.46	110.25	110.67	110.25	59
1735666200	110.83	0.54	0.49	110.92	110.92	110.83	15
1735579800	110.29	0.07	0.06	110.51	111.56	110.27	6267
1735320600	110.22	-0.09	-0.08	109	110.22	109	792
1735061400	110.31	0.28	0.26	110.31	110.31	110.31	700
1734975000	110.025	-0.26	-0.24	110.12	110.18	109.96	1689
1734715800	110.285	0.02	0.01	110.08	110.29	110.02	338
1734629400	110.27	-0.98	-0.88	110.34	110.36	110.08	4053
1734543000	111.245	0.13	0.11	111.11	111.245	111	960
1734456600	111.12	0.02	0.02	110.86	111.12	110.86	71
1734370200	111.1	-0.31	-0.28	111.49	111.5	111.1	4277
1734111000	111.41	-0.43	-0.38	111.64	111.65	111.41	3101
1734024600	111.835	-0.12	-0.11	111.38	111.88	111.38	63
1733938200	111.955	-0.02	-0.02	112.28	112.62	111.87	7420
1733851800	111.975	-1.08	-0.95	112.25	112.25	111.78	4131
1733765400	113.05	-0.24	-0.21	113.36	113.36	113.01	1238
1733506200	113.285	-0.04	-0.04	113.31	113.61	113.285	2172
1733419800	113.325	0.06	0.05	113.04	113.33	113.03	175772
1733333400	113.27	0.17	0.15	113	113.27	112.89	1968
1733247000	113.1	-0.19	-0.17	113.22	113.29	113.04	1439
1733160600	113.29	0.26	0.23	112.93	113.29	112.87	3364
1732901400	113.03	0.35	0.31	113	113.03	112.82	3476
1732815000	112.68	0.02	0.02	112.6	112.68	112.55	90
1732728600	112.66	0.1	0.09	112.7	112.71	112.49	313
1732642200	112.56	0	0.00	112.63	112.73	112.36	4882
1732555800	112.56	0.49	0.44	112.42	112.63	112.42	167
1732296600	112.07	-0.03	-0.03	112.08	112.1	111.89	423
1732210200	112.1	-0.24	-0.21	112.18	112.28	112.05	1426

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions