We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 110.365 | -0.16 | -0.14 | 110.56 | 110.73 | 110.365 | 111 |
| 1719505800 | 110.525 | 0.47 | 0.42 | 110.21 | 110.66 | 110.21 | 366 |
| 1719419400 | 110.06 | -0.3 | -0.27 | 110.25 | 110.35 | 110.06 | 1423 |
| 1719333000 | 110.355 | 0.03 | 0.02 | 110.54 | 110.54 | 110.33 | 4694 |
| 1719246600 | 110.33 | -0.05 | -0.04 | 110.51 | 110.53 | 110.31 | 487 |
| 1718987400 | 110.375 | 0.03 | 0.02 | 110.8 | 110.8 | 110.34 | 604 |
| 1718901000 | 110.35 | -0.16 | -0.14 | 110.4 | 110.4 | 110.3 | 1531 |
| 1718814600 | 110.51 | 0.09 | 0.08 | 110.89 | 110.89 | 110.41 | 3621 |
| 1718728200 | 110.42 | 0.42 | 0.38 | 110.13 | 110.42 | 109.95 | 450 |
| 1718641800 | 110.005 | -0.16 | -0.14 | 109.85 | 110.2 | 109.85 | 3139 |
| 1718382600 | 110.16 | 0.05 | 0.04 | 109.93 | 110.33 | 109.93 | 491 |
| 1718296200 | 110.115 | -0.05 | -0.04 | 109.85 | 110.115 | 109.75 | 17491 |
| 1718209800 | 110.16 | 0.99 | 0.91 | 109.59 | 110.16 | 109.44 | 20494 |
| 1718123400 | 109.17 | -0.05 | -0.05 | 109.39 | 109.43 | 109.17 | 90 |
| 1718037000 | 109.22 | -0.35 | -0.31 | 109.22 | 109.35 | 109.19 | 18 |
| 1717777800 | 109.565 | -0.7 | -0.63 | 110.28 | 110.42 | 109.41 | 335 |
| 1717691400 | 110.26 | 0.02 | 0.01 | 110.04 | 110.39 | 110.04 | 849 |
| 1717605000 | 110.245 | 0.34 | 0.30 | 110.2 | 110.245 | 109.81 | 1063 |
| 1717518600 | 109.91 | 0.29 | 0.26 | 109.93 | 109.96 | 109.69 | 76 |
| 1717432200 | 109.62 | 0.52 | 0.47 | 108.99 | 109.62 | 108.99 | 635 |
| 1717173000 | 109.105 | 0.31 | 0.28 | 108.65 | 109.3 | 108.53 | 21180 |
| 1717086600 | 108.795 | 0.59 | 0.54 | 108.55 | 108.84 | 108.55 | 376 |
| 1717000200 | 108.21 | -0.69 | -0.63 | 108.41 | 108.57 | 108.16 | 1858 |
| 1716913800 | 108.895 | -0.04 | -0.03 | 109.03 | 109.25 | 108.78 | 540 |
| 1716568200 | 108.93 | 0.09 | 0.08 | 108.86 | 109.04 | 108.82 | 206 |
| 1716481800 | 108.84 | -0.4 | -0.37 | 109.18 | 109.34 | 108.84 | 1022 |
| 1716395400 | 109.24 | -0.02 | -0.02 | 109.04 | 109.27 | 109.04 | 895 |
| 1716309000 | 109.26 | 0.23 | 0.21 | 109.25 | 109.41 | 109.11 | 1710 |
| 1716222600 | 109.035 | -0.11 | -0.10 | 109.2 | 109.24 | 108.91 | 165 |
| 1715963400 | 109.145 | -0.22 | -0.20 | 109.32 | 109.35 | 109.14 | 1293 |
| 1715877000 | 109.36 | 0.05 | 0.05 | 109.4 | 109.63 | 109.24 | 276 |
| 1715790600 | 109.305 | 0.65 | 0.59 | 109.06 | 109.305 | 109.02 | 4608 |
| 1715704200 | 108.66 | 0.08 | 0.07 | 108.78 | 108.78 | 108.51 | 526 |
| 1715617800 | 108.585 | 0.02 | 0.01 | 108.57 | 108.82 | 108.57 | 694 |
| 1715358600 | 108.57 | 0.03 | 0.03 | 108.94 | 108.95 | 108.53 | 982 |
| 1715272200 | 108.535 | 0.2 | 0.19 | 108.19 | 108.535 | 108.19 | 22924 |
| 1715185800 | 108.33 | -0.36 | -0.33 | 108.44 | 108.44 | 108.23 | 6266 |
| 1715099400 | 108.69 | 0.38 | 0.36 | 108.26 | 108.78 | 108.26 | 570 |
| 1714753800 | 108.305 | 0.63 | 0.59 | 108.28 | 108.305 | 108.28 | 267 |
| 1714667400 | 107.675 | 0.36 | 0.34 | 107.64 | 107.675 | 107.43 | 181 |
| 1714581000 | 107.315 | -0.27 | -0.25 | 107.38 | 107.41 | 107.24 | 409 |
| 1714494600 | 107.58 | -0.23 | -0.21 | 107.86 | 107.87 | 107.44 | 12619 |
| 1714408200 | 107.81 | 0.33 | 0.30 | 107.64 | 107.85 | 107.59 | 315 |
| 1714149000 | 107.485 | 0.36 | 0.33 | 107.4 | 107.62 | 107.4 | 704 |
| 1714062600 | 107.13 | -0.2 | -0.19 | 107.37 | 107.51 | 106.96 | 11539 |
| 1713976200 | 107.33 | -0.3 | -0.28 | 107.51 | 107.51 | 107.26 | 243 |
| 1713889800 | 107.63 | 0.19 | 0.18 | 107.53 | 107.67 | 107.35 | 894 |
| 1713803400 | 107.435 | -0.1 | -0.09 | 107.2 | 107.435 | 107.2 | 907 |
| 1713544200 | 107.53 | 0.38 | 0.35 | 107.63 | 107.63 | 107.4 | 13 |
| 1713457800 | 107.15 | -0.11 | -0.10 | 107.48 | 107.63 | 107.15 | 1369 |
| 1713371400 | 107.255 | -0.01 | -0.01 | 107.11 | 107.255 | 107.09 | 1611 |
| 1713285000 | 107.265 | -0.12 | -0.11 | 107.34 | 107.36 | 107.03 | 734 |
| 1713198600 | 107.38 | -0.63 | -0.58 | 107.42 | 107.49 | 107.14 | 843 |
| 1712939400 | 108.01 | 0.65 | 0.61 | 107.54 | 108.16 | 107.5 | 1367 |
| 1712853000 | 107.36 | -0.59 | -0.55 | 107.52 | 107.72 | 107.36 | 93 |
| 1712766600 | 107.95 | -0.64 | -0.58 | 108.67 | 108.78 | 107.88 | 2889 |
| 1712680200 | 108.585 | 0.43 | 0.40 | 108.54 | 108.69 | 108.54 | 511 |
| 1712593800 | 108.15 | -0.34 | -0.31 | 108.19 | 108.22 | 107.98 | 302 |
| 1712334600 | 108.49 | -0.03 | -0.02 | 108.62 | 108.62 | 108.37 | 11157 |
| 1712248200 | 108.515 | 0.25 | 0.23 | 108.26 | 108.6 | 108.26 | 340 |
| 1712161800 | 108.27 | -0.06 | -0.05 | 108.46 | 108.54 | 108.26 | 426 |
| 1712075400 | 108.325 | -0.91 | -0.83 | 109.01 | 109.01 | 108.19 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
