We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 109.645 | -0.12 | -0.11 | 109.54 | 109.93 | 109.53 | 555 |
| 1736530200 | 109.765 | -0.4 | -0.36 | 110 | 110 | 109.62 | 158 |
| 1736443800 | 110.16 | 0.13 | 0.12 | 110.29 | 110.32 | 110.16 | 1820 |
| 1736357400 | 110.025 | 0.26 | 0.24 | 109.76 | 110.1 | 109.76 | 40 |
| 1736271000 | 109.765 | -0.3 | -0.27 | 109.96 | 110.09 | 109.69 | 1050 |
| 1736184600 | 110.06 | -0.23 | -0.20 | 109.75 | 110.2 | 109.75 | 607 |
| 1735925400 | 110.285 | -0.04 | -0.04 | 110.93 | 110.93 | 110.25 | 224 |
| 1735839000 | 110.325 | -0.51 | -0.46 | 110.25 | 110.67 | 110.25 | 59 |
| 1735666200 | 110.83 | 0.54 | 0.49 | 110.92 | 110.92 | 110.83 | 15 |
| 1735579800 | 110.29 | 0.07 | 0.06 | 110.51 | 111.56 | 110.27 | 6267 |
| 1735320600 | 110.22 | -0.09 | -0.08 | 109 | 110.22 | 109 | 792 |
| 1735061400 | 110.31 | 0.28 | 0.26 | 110.31 | 110.31 | 110.31 | 700 |
| 1734975000 | 110.025 | -0.26 | -0.24 | 110.12 | 110.18 | 109.96 | 1689 |
| 1734715800 | 110.285 | 0.02 | 0.01 | 110.08 | 110.29 | 110.02 | 338 |
| 1734629400 | 110.27 | -0.98 | -0.88 | 110.34 | 110.36 | 110.08 | 4053 |
| 1734543000 | 111.245 | 0.13 | 0.11 | 111.11 | 111.245 | 111 | 960 |
| 1734456600 | 111.12 | 0.02 | 0.02 | 110.86 | 111.12 | 110.86 | 71 |
| 1734370200 | 111.1 | -0.31 | -0.28 | 111.49 | 111.5 | 111.1 | 4277 |
| 1734111000 | 111.41 | -0.43 | -0.38 | 111.64 | 111.65 | 111.41 | 3101 |
| 1734024600 | 111.835 | -0.12 | -0.11 | 111.38 | 111.88 | 111.38 | 63 |
| 1733938200 | 111.955 | -0.02 | -0.02 | 112.28 | 112.62 | 111.87 | 7420 |
| 1733851800 | 111.975 | -1.08 | -0.95 | 112.25 | 112.25 | 111.78 | 4131 |
| 1733765400 | 113.05 | -0.24 | -0.21 | 113.36 | 113.36 | 113.01 | 1238 |
| 1733506200 | 113.285 | -0.04 | -0.04 | 113.31 | 113.61 | 113.285 | 2172 |
| 1733419800 | 113.325 | 0.06 | 0.05 | 113.04 | 113.33 | 113.03 | 175772 |
| 1733333400 | 113.27 | 0.17 | 0.15 | 113 | 113.27 | 112.89 | 1968 |
| 1733247000 | 113.1 | -0.19 | -0.17 | 113.22 | 113.29 | 113.04 | 1439 |
| 1733160600 | 113.29 | 0.26 | 0.23 | 112.93 | 113.29 | 112.87 | 3364 |
| 1732901400 | 113.03 | 0.35 | 0.31 | 113 | 113.03 | 112.82 | 3476 |
| 1732815000 | 112.68 | 0.02 | 0.02 | 112.6 | 112.68 | 112.55 | 90 |
| 1732728600 | 112.66 | 0.1 | 0.09 | 112.7 | 112.71 | 112.49 | 313 |
| 1732642200 | 112.56 | 0 | 0.00 | 112.63 | 112.73 | 112.36 | 4882 |
| 1732555800 | 112.56 | 0.49 | 0.44 | 112.42 | 112.63 | 112.42 | 167 |
| 1732296600 | 112.07 | -0.03 | -0.03 | 112.08 | 112.1 | 111.89 | 423 |
| 1732210200 | 112.1 | -0.24 | -0.21 | 112.18 | 112.28 | 112.05 | 1426 |
| 1732123800 | 112.34 | 0.24 | 0.21 | 111.86 | 112.34 | 111.86 | 1214 |
| 1732037400 | 112.1 | 0.31 | 0.28 | 112.26 | 112.26 | 112.1 | 1336 |
| 1731951000 | 111.79 | 0.23 | 0.20 | 111.74 | 111.82 | 111.51 | 9156 |
| 1731691800 | 111.565 | -0.38 | -0.34 | 111.51 | 111.8 | 111.35 | 532 |
| 1731605400 | 111.94 | 0.09 | 0.08 | 111.74 | 112.08 | 111.67 | 962 |
| 1731519000 | 111.85 | -0.36 | -0.32 | 111.84 | 112.19 | 111.73 | 17110 |
| 1731432600 | 112.21 | -0.39 | -0.35 | 112.72 | 112.72 | 112.21 | 955 |
| 1731346200 | 112.6 | -0.17 | -0.15 | 112.66 | 112.66 | 112.47 | 189 |
| 1731087000 | 112.765 | 0.31 | 0.27 | 112.89 | 113.04 | 112.73 | 2180 |
| 1731000600 | 112.46 | 0.51 | 0.46 | 112.23 | 112.61 | 112.05 | 151758 |
| 1730914200 | 111.95 | 0.03 | 0.02 | 111.91 | 112.15 | 111.67 | 6321 |
| 1730827800 | 111.925 | -0.51 | -0.45 | 112.01 | 112.19 | 111.91 | 2096 |
| 1730741400 | 112.43 | 0.16 | 0.14 | 112.59 | 112.59 | 112.43 | 536 |
| 1730482200 | 112.275 | -0.28 | -0.24 | 112.64 | 112.65 | 112.14 | 5578 |
| 1730395800 | 112.55 | -0.23 | -0.20 | 112.78 | 112.78 | 112.31 | 720 |
| 1730309400 | 112.78 | 0.81 | 0.73 | 112.71 | 112.9 | 112.68 | 3149 |
| 1730223000 | 111.965 | -0.15 | -0.13 | 112.12 | 112.25 | 111.965 | 796 |
| 1730136600 | 112.115 | -0.57 | -0.50 | 112.2 | 112.21 | 112.03 | 67 |
| 1729873800 | 112.68 | -0.25 | -0.22 | 112.67 | 112.78 | 112.47 | 5977 |
| 1729787400 | 112.93 | 0.34 | 0.30 | 112.66 | 113.02 | 112.66 | 191 |
| 1729701000 | 112.59 | -0.25 | -0.22 | 112.88 | 112.88 | 112.51 | 4730 |
| 1729614600 | 112.84 | -0.23 | -0.20 | 112.82 | 112.97 | 112.61 | 810 |
| 1729528200 | 113.07 | -0.59 | -0.52 | 113.55 | 113.55 | 113.07 | 1023 |
| 1729269000 | 113.66 | 0.14 | 0.12 | 113.49 | 113.69 | 113.32 | 841 |
| 1729182600 | 113.52 | -0.42 | -0.36 | 113.49 | 113.66 | 113.35 | 582 |
| 1729096200 | 113.935 | 0.09 | 0.07 | 113.81 | 113.935 | 113.77 | 2616 |
| 1729009800 | 113.85 | -0.11 | -0.10 | 113.73 | 113.99 | 113.59 | 2639 |
| 1728923400 | 113.96 | 0.02 | 0.02 | 113.37 | 113.96 | 113.17 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
