ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TLOU Tlou Energy Limited

2.30
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tlou Energy Limited TLOU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.30 19:00:23
Open Price Low Price High Price Close Price Previous Close
2.30 2.30 2.30 2.30 2.30
more quote information »
Industry Sector
OIL & GAS PRODUCERS

TLOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.502.152.33434,1530.156.98%
1 Month1.602.501.602.11706,0460.7043.75%
3 Months1.652.501.371.80531,2490.6539.39%
6 Months1.402.501.351.74422,4490.9064.29%
1 Year2.052.571.351.81349,8220.2512.20%
3 Years3.303.701.2252.39568,775-1.00-30.30%
5 Years5.7510.351.2253.34696,918-3.45-60.00%

TLOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 2.30 0.00 0.00% 2.30 2.50 2.30 92,496
27 Mar 2024 2.30 0.00 0.00% 2.30 2.50 2.30 163,316
26 Mar 2024 2.30 0.00 0.00% 2.30 2.50 2.30 188,068
23 Mar 2024 2.30 -0.05 -2.13% 2.30 2.50 2.30 263,900
22 Mar 2024 2.35 0.15 6.82% 2.15 2.35 2.15 1,462,986
21 Mar 2024 2.20 0.10 4.76% 2.10 2.50 2.10 2,059,630
20 Mar 2024 2.10 0.20 10.53% 1.90 2.10 1.90 839,345
19 Mar 2024 1.90 0.05 2.70% 1.85 1.90 1.85 226,005
16 Mar 2024 1.85 -0.15 -7.50% 2.00 2.00 1.80 666,153
15 Mar 2024 2.00 0.00 0.00% 2.00 2.00 2.00 188,524
14 Mar 2024 2.00 -0.10 -4.76% 2.10 2.10 2.00 140,328
13 Mar 2024 2.10 0.00 0.00% 2.10 2.10 2.10 64,612
12 Mar 2024 2.10 0.00 0.00% 2.10 2.10 2.10 60,246
09 Mar 2024 2.10 -0.05 -2.33% 2.15 2.25 2.10 1,320,190
08 Mar 2024 2.15 0.05 2.38% 2.10 2.15 2.10 836,176
07 Mar 2024 2.10 -0.05 -2.33% 2.15 2.30 2.10 1,537,217
06 Mar 2024 2.15 0.20 10.26% 1.95 2.15 1.95 1,932,326
05 Mar 2024 1.95 0.35 21.88% 1.60 1.95 1.60 1,618,620
02 Mar 2024 1.60 0.00 0.00% 1.60 1.60 1.60 44,211
01 Mar 2024 1.60 0.00 0.00% 1.60 1.715 1.60 416,576
29 Feb 2024 1.60 0.00 0.00% 1.60 1.70 1.60 2,209,265

Your Recent History

Delayed Upgrade Clock