Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tlou Energy Limited | TLOU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
TLOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 2.50 | 2.15 | 2.33 | 434,153 | 0.15 | 6.98% |
1 Month | 1.60 | 2.50 | 1.60 | 2.11 | 706,046 | 0.70 | 43.75% |
3 Months | 1.65 | 2.50 | 1.37 | 1.80 | 531,249 | 0.65 | 39.39% |
6 Months | 1.40 | 2.50 | 1.35 | 1.74 | 422,449 | 0.90 | 64.29% |
1 Year | 2.05 | 2.57 | 1.35 | 1.81 | 349,822 | 0.25 | 12.20% |
3 Years | 3.30 | 3.70 | 1.225 | 2.39 | 568,775 | -1.00 | -30.30% |
5 Years | 5.75 | 10.35 | 1.225 | 3.34 | 696,918 | -3.45 | -60.00% |
TLOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 92,496 |
27 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 163,316 |
26 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.50 | 2.30 | 188,068 |
23 Mar 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.50 | 2.30 | 263,900 |
22 Mar 2024 | 2.35 | 0.15 | 6.82% | 2.15 | 2.35 | 2.15 | 1,462,986 |
21 Mar 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.50 | 2.10 | 2,059,630 |
20 Mar 2024 | 2.10 | 0.20 | 10.53% | 1.90 | 2.10 | 1.90 | 839,345 |
19 Mar 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 226,005 |
16 Mar 2024 | 1.85 | -0.15 | -7.50% | 2.00 | 2.00 | 1.80 | 666,153 |
15 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 188,524 |
14 Mar 2024 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 2.00 | 140,328 |
13 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 64,612 |
12 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 60,246 |
09 Mar 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.25 | 2.10 | 1,320,190 |
08 Mar 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 836,176 |
07 Mar 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.30 | 2.10 | 1,537,217 |
06 Mar 2024 | 2.15 | 0.20 | 10.26% | 1.95 | 2.15 | 1.95 | 1,932,326 |
05 Mar 2024 | 1.95 | 0.35 | 21.88% | 1.60 | 1.95 | 1.60 | 1,618,620 |
02 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 44,211 |
01 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.715 | 1.60 | 416,576 |
29 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.70 | 1.60 | 2,209,265 |