Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Maritime Investments Limited | TMIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.40 | 82.40 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
TMIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 82.40 | 77.00 | 78.54 | 420,759 | 5.40 | 7.01% |
| 1 Month | 79.00 | 82.40 | 76.00 | 78.29 | 195,519 | 3.40 | 4.30% |
| 3 Months | 67.00 | 82.40 | 64.00 | 76.01 | 228,640 | 15.40 | 22.99% |
| 6 Months | 68.40 | 82.40 | 63.00 | 72.31 | 173,155 | 14.00 | 20.47% |
| 1 Year | 91.60 | 93.60 | 63.00 | 73.68 | 153,517 | -9.20 | -10.04% |
| 3 Years | 72.50 | 126.00 | 63.00 | 92.64 | 174,209 | 9.90 | 13.66% |
| 5 Years | 72.50 | 126.00 | 63.00 | 92.64 | 174,209 | 9.90 | 13.66% |
TMIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 65,218 |
| 02 May 2024 | 82.40 | 2.40 | 3.00% | 82.00 | 82.40 | 82.00 | 155,384 |
| 01 May 2024 | 80.00 | 1.80 | 2.30% | 78.60 | 81.80 | 78.60 | 236,920 |
| 30 Apr 2024 | 78.20 | 0.00 | 0.00% | 78.60 | 78.60 | 78.20 | 920,950 |
| 27 Apr 2024 | 78.20 | 1.20 | 1.56% | 78.20 | 78.20 | 78.20 | 490,281 |
| 26 Apr 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 77.00 | 300,260 |
| 25 Apr 2024 | 76.00 | -1.20 | -1.55% | 76.80 | 76.80 | 76.00 | 411,500 |
| 24 Apr 2024 | 77.20 | -2.40 | -3.02% | 79.60 | 79.60 | 77.00 | 83,277 |
| 23 Apr 2024 | 79.60 | 2.60 | 3.38% | 80.00 | 80.00 | 79.60 | 146,630 |
| 20 Apr 2024 | 77.00 | -2.60 | -3.27% | 77.00 | 77.00 | 77.00 | 7,330 |
| 19 Apr 2024 | 79.60 | 2.60 | 3.38% | 80.00 | 80.00 | 79.60 | 136,725 |
| 18 Apr 2024 | 77.00 | -2.80 | -3.51% | 77.00 | 77.00 | 77.00 | 66,106 |
| 17 Apr 2024 | 79.80 | 1.30 | 1.66% | 80.00 | 80.00 | 79.80 | 119,545 |
| 16 Apr 2024 | 78.50 | -1.50 | -1.88% | 78.50 | 78.50 | 78.50 | 61,739 |
| 13 Apr 2024 | 80.00 | 2.00 | 2.56% | 80.00 | 80.00 | 80.00 | 187,302 |
| 12 Apr 2024 | 78.00 | 1.00 | 1.30% | 77.00 | 78.00 | 77.00 | 124,888 |
| 11 Apr 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 77.00 | 77.00 | 154,626 |
| 10 Apr 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.80 | 77.00 | 73,702 |
| 09 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 93,460 |
| 06 Apr 2024 | 78.00 | -1.00 | -1.27% | 79.00 | 79.00 | 78.00 | 88,454 |
| 05 Apr 2024 | 79.00 | 1.00 | 1.28% | 79.00 | 79.00 | 79.00 | 51,308 |
| 04 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 21,661 |
