We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.06329113924 | 3.16 | 3.4 | 3 | 28117 | 3.21371606 | DE |
| 4 | 0.32 | 10.6666666667 | 3 | 3.4 | 2.96 | 10895 | 3.17619603 | DE |
| 12 | 0.42 | 14.4827586207 | 2.9 | 3.6 | 2.9 | 8461 | 3.20843006 | DE |
| 26 | -0.23 | -6.47887323944 | 3.55 | 3.84 | 2.64 | 9406 | 3.09404248 | DE |
| 52 | 0.84 | 33.8709677419 | 2.48 | 4.2 | 2.42 | 9762 | 3.19194684 | DE |
| 156 | -6.63 | -66.6331658291 | 9.95 | 10.075 | 2.2 | 6741 | 3.65482085 | DE |
| 260 | -0.43 | -11.4666666667 | 3.75 | 12.9 | 1.62 | 5416 | 4.37225932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 3.37 | 0.14 | 4.33 | 3 | 3.4 | 3 | 30396 |
| 1731432600 | 3.23 | 0.03 | 0.94 | 3.2 | 3.23 | 3.2 | 22536 |
| 1731346200 | 3.2 | 0.07 | 2.24 | 3.18 | 3.2 | 3.12 | 48168 |
| 1731087000 | 3.13 | 0.03 | 0.97 | 3.2 | 3.2 | 3.13 | 1120 |
| 1731000600 | 3.1 | 0.02 | 0.65 | 3.16 | 3.2 | 3.1 | 38367 |
| 1730914200 | 3.08 | 0.06 | 1.99 | 3.1 | 3.2 | 3.08 | 20401 |
| 1730827800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 708 |
| 1730741400 | 3.02 | -0.02 | -0.66 | 3.02 | 3.02 | 3.02 | 4250 |
| 1730482200 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730395800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730309400 | 3.04 | 0.03 | 1.00 | 3.04 | 3.04 | 3.04 | 1527 |
| 1730223000 | 3.0099999 | 0 | 0.00 | 3.1 | 3.18 | 3.0099999 | 6664 |
| 1730136600 | 3.0099999 | -0.17 | -5.35 | 3.16 | 3.16 | 3.0099999 | 3900 |
| 1729873800 | 3.18 | 0.02 | 0.63 | 3.2 | 3.2 | 3.18 | 10413 |
| 1729787400 | 3.16 | 0.11 | 3.61 | 3 | 3.16 | 3 | 1522 |
| 1729701000 | 3.05 | -0.06 | -1.93 | 3.08 | 3.08 | 3 | 7733 |
| 1729614600 | 3.11 | 0.05 | 1.63 | 3.1 | 3.11 | 3.1 | 2801 |
| 1729528200 | 3.06 | -0.2 | -6.13 | 3 | 3.06 | 2.96 | 3268 |
| 1729269000 | 3.2599999 | 0.11 | 3.49 | 3.2799999 | 3.2799999 | 3.24 | 12019 |
| 1729182600 | 3.15 | -0.04 | -1.25 | 3 | 3.15 | 3 | 2116 |
| 1729096200 | 3.19 | -0.05 | -1.54 | 3.19 | 3.19 | 3.19 | 0 |
| 1729009800 | 3.24 | 0.06 | 1.89 | 3.24 | 3.24 | 3.24 | 0 |
| 1728923400 | 3.18 | 0.01 | 0.32 | 3.18 | 3.18 | 3.18 | 258 |
| 1728664200 | 3.17 | -0.03 | -0.94 | 3.17 | 3.17 | 3.17 | 187 |
| 1728577800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2136 |
| 1728491400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2440 |
| 1728405000 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2 | 3.2 | 0 |
| 1728318600 | 3.23 | 0.1 | 3.19 | 3.1 | 3.23 | 3.1 | 3023 |
| 1728059400 | 3.13 | -0.02 | -0.63 | 3.13 | 3.13 | 3.13 | 2892 |
| 1727973000 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 0 |
| 1727886600 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 3866 |
| 1727800200 | 3.16 | -0.06 | -1.86 | 3.16 | 3.16 | 3.16 | 1865 |
| 1727713800 | 3.22 | 0.01 | 0.31 | 3.22 | 3.22 | 3.22 | 210 |
| 1727454600 | 3.21 | 0.01 | 0.31 | 3.21 | 3.21 | 3.21 | 4 |
| 1727368200 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2 | 3.2 | 800 |
| 1727281800 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 4197 |
| 1727195400 | 3.24 | -0.01 | -0.31 | 3.16 | 3.24 | 3.16 | 3605 |
| 1727109000 | 3.25 | 0.05 | 1.56 | 3.2799999 | 3.2799999 | 3.25 | 3365 |
| 1726849800 | 3.2 | -0.09 | -2.74 | 3.22 | 3.2799999 | 3.2 | 14077 |
| 1726763400 | 3.29 | -0.05 | -1.50 | 3.29 | 3.29 | 3.29 | 0 |
| 1726677000 | 3.34 | 0.01 | 0.30 | 3.22 | 3.34 | 3.22 | 938 |
| 1726590600 | 3.33 | 0 | 0.00 | 3.36 | 3.36 | 3.33 | 5899 |
| 1726504200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 19513 |
| 1726245000 | 3.33 | -0.01 | -0.30 | 3.3 | 3.33 | 3.3 | 8826 |
| 1726158600 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1860 |
| 1726072200 | 3.34 | 0 | 0.00 | 3.3 | 3.34 | 3.3 | 17 |
| 1725985800 | 3.34 | 0.01 | 0.30 | 3.34 | 3.34 | 3.34 | 2318 |
| 1725899400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 54 |
| 1725640200 | 3.33 | -0.07 | -2.06 | 3.33 | 3.33 | 3.33 | 1005 |
| 1725553800 | 3.4 | -0.1 | -2.86 | 3.44 | 3.44 | 3.4 | 9293 |
| 1725467400 | 3.5 | -0.03 | -0.85 | 3.5 | 3.6 | 3.4 | 5596 |
| 1725381000 | 3.53 | 0.07 | 2.02 | 3.48 | 3.53 | 3.48 | 19250 |
| 1725294600 | 3.46 | 0.18 | 5.49 | 3.46 | 3.46 | 3.46 | 9937 |
| 1725035400 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.2799999 | 3.2799999 | 5897 |
| 1724949000 | 3.29 | -0.02 | -0.60 | 3.3 | 3.3 | 3.22 | 19287 |
| 1724862600 | 3.31 | 0.19 | 6.09 | 3.2 | 3.4 | 3.2 | 10898 |
| 1724776200 | 3.12 | -0.01 | -0.32 | 3.2 | 3.2 | 3.12 | 34577 |
| 1724430600 | 3.13 | 0.08 | 2.62 | 3.1 | 3.13 | 3.1 | 58287 |
| 1724344200 | 3.05 | 0.1 | 3.39 | 2.9 | 3.05 | 2.9 | 32584 |
| 1724257800 | 2.95 | -0.02 | -0.67 | 3 | 3 | 2.95 | 5332 |
| 1724171400 | 2.97 | -0.02 | -0.67 | 3 | 3 | 2.97 | 36488 |
| 1724085000 | 2.99 | 0.08 | 2.75 | 3 | 3 | 2.98 | 42709 |
| 1723825800 | 2.91 | 0.11 | 3.93 | 2.9 | 3.1 | 2.9 | 55056 |
| 1723739400 | 2.8 | 0.12 | 4.48 | 2.7 | 2.8 | 2.7 | 110376 |
| 1723653000 | 2.68 | 0.01 | 0.37 | 2.7 | 2.7 | 2.68 | 5025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
