Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tmt Investments Plc | TMT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.76% | 3.47 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.46 | 3.46 | 3.50 | 3.47 | 3.41 |
TMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.62 | 3.18 | 3.48 | 8,423 | -0.13 | -3.61% |
| 1 Month | 3.80 | 3.90 | 3.18 | 3.68 | 5,610 | -0.33 | -8.68% |
| 3 Months | 2.96 | 4.20 | 2.88 | 3.61 | 12,964 | 0.51 | 17.23% |
| 6 Months | 2.34 | 4.20 | 2.20 | 3.13 | 11,634 | 1.13 | 48.29% |
| 1 Year | 2.97 | 4.20 | 2.20 | 3.08 | 7,572 | 0.50 | 16.84% |
| 3 Years | 9.00 | 12.90 | 2.20 | 4.67 | 6,708 | -5.53 | -61.44% |
| 5 Years | 3.38 | 12.90 | 1.62 | 4.60 | 6,583 | 0.09 | 2.66% |
TMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.47 | 0.06 | 1.76% | 3.46 | 3.50 | 3.46 | 4,939 |
| 01 May 2024 | 3.41 | -0.05 | -1.45% | 3.44 | 3.44 | 3.18 | 19,013 |
| 30 Apr 2024 | 3.46 | -0.07 | -1.98% | 3.50 | 3.50 | 3.46 | 2,341 |
| 27 Apr 2024 | 3.53 | -0.03 | -0.84% | 3.54 | 3.56 | 3.53 | 12,668 |
| 26 Apr 2024 | 3.56 | -0.06 | -1.66% | 3.52 | 3.56 | 3.52 | 4,599 |
| 25 Apr 2024 | 3.62 | -0.06 | -1.63% | 3.60 | 3.62 | 3.60 | 3,493 |
| 24 Apr 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.68 | 3.68 | 368 |
| 23 Apr 2024 | 3.67 | -0.01 | -0.27% | 3.67 | 3.67 | 3.67 | 2,052 |
| 20 Apr 2024 | 3.68 | -0.07 | -1.87% | 3.68 | 3.68 | 3.68 | 698 |
| 19 Apr 2024 | 3.75 | -0.04 | -1.06% | 3.70 | 3.75 | 3.68 | 5,406 |
| 18 Apr 2024 | 3.79 | 0.04 | 1.07% | 3.79 | 3.79 | 3.79 | 5,000 |
| 17 Apr 2024 | 3.75 | -0.07 | -1.83% | 3.74 | 3.75 | 3.74 | 5,245 |
| 16 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.90 | 3.90 | 3.82 | 5,347 |
| 13 Apr 2024 | 3.82 | -0.04 | -1.04% | 3.84 | 3.84 | 3.82 | 3,348 |
| 12 Apr 2024 | 3.86 | 0.04 | 1.05% | 3.86 | 3.86 | 3.86 | 1,583 |
| 11 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.90 | 3.90 | 3.82 | 452 |
| 10 Apr 2024 | 3.82 | 0.01 | 0.26% | 3.82 | 3.90 | 3.82 | 12,599 |
| 09 Apr 2024 | 3.81 | -0.03 | -0.78% | 3.88 | 3.88 | 3.81 | 3,368 |
| 06 Apr 2024 | 3.84 | 0.04 | 1.05% | 3.72 | 3.84 | 3.62 | 13,604 |
| 05 Apr 2024 | 3.80 | -0.01 | -0.26% | 3.88 | 3.88 | 3.80 | 1,163 |
| 04 Apr 2024 | 3.81 | -0.01 | -0.26% | 3.80 | 3.81 | 3.74 | 9,852 |
| 03 Apr 2024 | 3.82 | 0.01 | 0.26% | 3.78 | 3.82 | 3.78 | 5,525 |
