Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
0 1/8% Tr 28 | TN28 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.07 | 86.87 |
TN28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TN28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 87.07 | 0.20 | 0.23% | 87.07 | 87.07 | 87.07 | 3,613,056 |
14 Jun 2024 | 86.87 | 0.03 | 0.03% | 86.87 | 86.87 | 86.87 | 3,332,063 |
13 Jun 2024 | 86.84 | 0.43 | 0.50% | 86.84 | 86.84 | 86.84 | 4,080,754 |
12 Jun 2024 | 86.41 | 0.21 | 0.24% | 86.41 | 86.41 | 86.41 | 10,998,251 |
11 Jun 2024 | 86.20 | -0.18 | -0.21% | 86.20 | 86.20 | 86.20 | 3,773,918 |
08 Jun 2024 | 86.38 | -0.21 | -0.24% | 86.38 | 86.38 | 86.38 | 4,519,919 |
07 Jun 2024 | 86.59 | 0.08 | 0.09% | 86.59 | 86.59 | 86.59 | 4,676,860 |
06 Jun 2024 | 86.51 | 0.01 | 0.01% | 86.51 | 86.51 | 86.51 | 15,427,675 |
05 Jun 2024 | 86.50 | 0.15 | 0.17% | 86.50 | 86.50 | 86.50 | 11,794,650 |
04 Jun 2024 | 86.35 | 0.21 | 0.24% | 86.35 | 86.35 | 86.35 | 4,185,893 |
01 Jun 2024 | 86.14 | 0.14 | 0.16% | 86.14 | 86.14 | 86.14 | 5,670,590 |
31 May 2024 | 86.00 | 0.13 | 0.15% | 86.00 | 86.00 | 86.00 | 8,208,752 |
30 May 2024 | 85.87 | -0.26 | -0.30% | 85.87 | 85.87 | 85.87 | 6,070,449 |
29 May 2024 | 86.13 | -0.01 | -0.01% | 86.13 | 86.13 | 86.13 | 9,263,635 |
25 May 2024 | 86.14 | 0.05 | 0.06% | 86.14 | 86.14 | 86.14 | 8,084,384 |
24 May 2024 | 86.09 | -0.14 | -0.16% | 86.09 | 86.09 | 86.09 | 9,786,798 |
23 May 2024 | 86.23 | -0.34 | -0.39% | 86.23 | 86.23 | 86.23 | 6,745,542 |
22 May 2024 | 86.57 | 0.05 | 0.06% | 86.57 | 86.57 | 86.57 | 6,853,830 |
21 May 2024 | 86.52 | -0.10 | -0.12% | 86.52 | 86.52 | 86.52 | 4,864,468 |
18 May 2024 | 86.62 | -0.15 | -0.17% | 86.62 | 86.62 | 86.62 | 4,830,496 |
17 May 2024 | 86.77 | 0.02 | 0.02% | 86.77 | 86.77 | 86.77 | 6,085,093 |
16 May 2024 | 86.75 | 0.27 | 0.31% | 86.75 | 86.75 | 86.75 | 4,077,698 |