We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 919.53 | -6.78 | -0.73 | 921.44 | 921.44 | 915 | 2339 |
| 1736271000 | 926.31 | -20.24 | -2.14 | 941.97 | 951.53 | 926.31 | 374 |
| 1736184600 | 946.55 | 26.53 | 2.88 | 937 | 947.27 | 937 | 229 |
| 1735925400 | 920.02 | 5.82 | 0.64 | 914.87 | 920.02 | 913.98 | 85 |
| 1735839000 | 914.2 | -10.68 | -1.15 | 924.06 | 924.06 | 911.86 | 575 |
| 1735666200 | 924.88 | 5.85 | 0.64 | 919.83 | 924.88 | 919.83 | 35 |
| 1735579800 | 919.03 | -7.72 | -0.83 | 926.48 | 931.2 | 914.9 | 1294 |
| 1735320600 | 926.745 | -9.4 | -1.00 | 943.53 | 943.54 | 923.08 | 99 |
| 1735061400 | 936.14 | 9.37 | 1.01 | 935 | 936.14 | 935 | 31 |
| 1734975000 | 926.77 | 3.31 | 0.36 | 929.81 | 929.85 | 926.77 | 42 |
| 1734715800 | 923.455 | 4.32 | 0.47 | 911.9 | 923.455 | 901.04 | 68 |
| 1734629400 | 919.135 | -22.03 | -2.34 | 911.63 | 919.135 | 910 | 872 |
| 1734543000 | 941.16 | 5.18 | 0.55 | 940.12 | 942.9 | 938.87 | 516 |
| 1734456600 | 935.975 | 1.1 | 0.12 | 936.13 | 938.95 | 931.27 | 112 |
| 1734370200 | 934.88 | 8.04 | 0.87 | 930.88 | 934.96 | 930.88 | 74 |
| 1734111000 | 926.84 | -3.31 | -0.36 | 934.16 | 940.19 | 926.84 | 23 |
| 1734024600 | 930.15 | -2.86 | -0.31 | 930.15 | 930.15 | 930.15 | 0 |
| 1733938200 | 933.01 | 9.61 | 1.04 | 921.89 | 933.01 | 921.89 | 17 |
| 1733851800 | 923.4 | -8.35 | -0.90 | 927 | 932.18 | 923.4 | 94 |
| 1733765400 | 931.745 | -6.56 | -0.70 | 937.94 | 937.94 | 930 | 79 |
| 1733506200 | 938.3 | 0.62 | 0.07 | 934.93 | 940.91 | 934.51 | 229 |
| 1733419800 | 937.68 | 4.07 | 0.44 | 938.08 | 938.08 | 937.68 | 45 |
| 1733333400 | 933.61 | 18.28 | 2.00 | 924.72 | 933.61 | 924.71 | 1129 |
| 1733247000 | 915.33 | 1.72 | 0.19 | 913.45 | 917.95 | 913.45 | 503 |
| 1733160600 | 913.61 | 9.07 | 1.00 | 902.23 | 913.61 | 902.23 | 479 |
| 1732901400 | 904.54 | 6.03 | 0.67 | 901.32 | 905.23 | 901.3 | 303 |
| 1732815000 | 898.51 | 9.18 | 1.03 | 898.51 | 898.51 | 898.51 | 36 |
| 1732728600 | 889.325 | -14.28 | -1.58 | 900.32 | 900.32 | 889.325 | 91 |
| 1732642200 | 903.605 | 1.97 | 0.22 | 898.3 | 903.64 | 898.3 | 121 |
| 1732555800 | 901.64 | 4.72 | 0.53 | 901.5 | 901.64 | 901.5 | 44 |
| 1732296600 | 896.92 | -5.74 | -0.64 | 899.9 | 902.17 | 896.92 | 23 |
| 1732210200 | 902.66 | 14.94 | 1.68 | 889 | 902.66 | 889 | 128 |
| 1732123800 | 887.72 | -3.61 | -0.41 | 890.57 | 890.57 | 885 | 318 |
| 1732037400 | 891.33 | 1.98 | 0.22 | 891.33 | 891.33 | 891.33 | 111 |
| 1731951000 | 889.35 | 1.76 | 0.20 | 888.77 | 889.87 | 884.01 | 42 |
| 1731691800 | 887.595 | -22.94 | -2.52 | 900.94 | 900.94 | 886.47 | 261 |
| 1731605400 | 910.535 | 2.72 | 0.30 | 907.4 | 910.535 | 907.4 | 419 |
| 1731519000 | 907.815 | -1.87 | -0.21 | 908.58 | 908.58 | 906.15 | 1138 |
| 1731432600 | 909.68 | 6.28 | 0.70 | 906.84 | 909.7 | 906.84 | 379 |
| 1731346200 | 903.4 | -6.75 | -0.74 | 913.27 | 913.27 | 903.4 | 95 |
| 1731087000 | 910.15 | 0.7 | 0.08 | 914.5 | 916.31 | 910.15 | 184 |
| 1731000600 | 909.45 | 16.94 | 1.90 | 901.84 | 910 | 900.15 | 459 |
| 1730914200 | 892.51 | 17.63 | 2.01 | 894.76 | 894.76 | 891.94 | 27 |
| 1730827800 | 874.885 | 6.78 | 0.78 | 866.27 | 874.885 | 866.27 | 37 |
| 1730741400 | 868.1 | -0.65 | -0.07 | 868.7 | 869.24 | 864.48 | 376 |
| 1730482200 | 868.745 | 6.13 | 0.71 | 867.89 | 868.745 | 861.65 | 263 |
| 1730395800 | 862.61 | -32.16 | -3.59 | 878.6 | 878.6 | 862.54 | 4 |
| 1730309400 | 894.77 | -3.21 | -0.36 | 896.61 | 896.61 | 894.77 | 141 |
| 1730223000 | 897.975 | 4.99 | 0.56 | 891.56 | 898.94 | 890.18 | 2426 |
| 1730136600 | 892.99 | -4.55 | -0.51 | 897.69 | 897.7 | 892.99 | 100 |
| 1729873800 | 897.535 | 12.96 | 1.47 | 897.4 | 900 | 897.4 | 6 |
| 1729787400 | 884.575 | -4.36 | -0.49 | 885.35 | 885.35 | 884.575 | 189 |
| 1729701000 | 888.93 | -7.09 | -0.79 | 895.87 | 895.94 | 888.93 | 110 |
| 1729614600 | 896.02 | 6.66 | 0.75 | 896.02 | 896.02 | 896.02 | 0 |
| 1729528200 | 889.355 | -1.94 | -0.22 | 895 | 895 | 889.355 | 75 |
| 1729269000 | 891.29 | -1.21 | -0.14 | 889.26 | 892.45 | 889.26 | 63 |
| 1729182600 | 892.5 | 12.46 | 1.42 | 890.1 | 892.5 | 890.01 | 194 |
| 1729096200 | 880.04 | -5.91 | -0.67 | 875.42 | 881.38 | 875.39 | 593 |
| 1729009800 | 885.95 | -10.69 | -1.19 | 886.83 | 888.58 | 885 | 1334 |
| 1728923400 | 896.635 | 8.01 | 0.90 | 896.635 | 896.635 | 896.635 | 10 |
| 1728664200 | 888.63 | 2.39 | 0.27 | 887.36 | 888.63 | 887.36 | 2 |
| 1728577800 | 886.24 | 1.23 | 0.14 | 882.54 | 886.67 | 882.54 | 86 |
| 1728491400 | 885.01 | 10.83 | 1.24 | 880.21 | 885.8 | 879.39 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
