ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Toluna

Toluna (TOL)

317.50
0.00
(0.00%)
Closed 21 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739986200317.500.00317.5317.5317.50
1739899800317.500.00317.5317.5317.50
1739813400317.500.00317.5317.5317.50
1739554200317.500.00317.5317.5317.50
1739467800317.500.00317.5317.5317.50
1739381400317.500.00317.5317.5317.50
1739295000317.500.00317.5317.5317.50
1739208600317.500.00317.5317.5317.50
1738949400317.500.00317.5317.5317.50
1738863000317.500.00317.5317.5317.50
1738776600317.500.00317.5317.5317.50
1738690200317.500.00317.5317.5317.50
1738603800317.500.00317.5317.5317.50
1738344600317.500.00317.5317.5317.50
1738258200317.500.00317.5317.5317.50
1738171800317.500.00317.5317.5317.50
1738085400317.500.00317.5317.5317.50
1737999000317.500.00317.5317.5317.50
1737739800317.500.00317.5317.5317.50
1737653400317.500.00317.5317.5317.50
1737567000317.500.00317.5317.5317.50
1737480600317.500.00317.5317.5317.50
1737394200317.500.00317.5317.5317.50
1737135000317.500.00317.5317.5317.50
1737048600317.500.00317.5317.5317.50
1736962200317.500.00317.5317.5317.50
1736875800317.500.00317.5317.5317.50
1736789400317.500.00317.5317.5317.50
1736530200317.500.00317.5317.5317.50
1736443800317.500.00317.5317.5317.50
1736357400317.500.00317.5317.5317.50
1736271000317.500.00317.5317.5317.50
1736184600317.500.00317.5317.5317.50
1735925400317.500.00317.5317.5317.50
1735839000317.500.00317.5317.5317.50
1735666200317.500.00317.5317.5317.50
1735579800317.500.00317.5317.5317.50
1735320600317.500.00317.5317.5317.50
1735061400317.500.00317.5317.5317.50
1734975000317.500.00317.5317.5317.50
1734715800317.500.00317.5317.5317.50
1734629400317.500.00317.5317.5317.50
1734543000317.500.00317.5317.5317.50
1734456600317.500.00317.5317.5317.50
1734370200317.500.00317.5317.5317.50
1734111000317.500.00317.5317.5317.50
1734024600317.500.00317.5317.5317.50
1733938200317.500.00317.5317.5317.50
1733851800317.500.00317.5317.5317.50
1733765400317.500.00317.5317.5317.50
1733506200317.500.00317.5317.5317.50
1733419800317.500.00317.5317.5317.50
1733333400317.500.00317.5317.5317.50
1733247000317.500.00317.5317.5317.50
1733160600317.500.00317.5317.5317.50
1732901400317.500.00317.5317.5317.50
1732815000317.500.00317.5317.5317.50
1732728600317.500.00317.5317.5317.50
1732642200317.500.00317.5317.5317.50
1732555800317.500.00317.5317.5317.50
1732296600317.500.00317.5317.5317.50
1732210200317.500.00317.5317.5317.50
1732123800317.500.00317.5317.5317.50

Your Recent History

Delayed Upgrade Clock