Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Titon Holdings Plc | TON | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 85.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
TON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 85.00 | 82.50 | 85.00 | 7,891 | 0.00 | 0.00% |
1 Month | 77.50 | 87.50 | 75.00 | 78.25 | 10,357 | 7.50 | 9.68% |
3 Months | 82.50 | 87.50 | 72.50 | 78.49 | 11,233 | 2.50 | 3.03% |
6 Months | 70.00 | 90.00 | 62.50 | 78.95 | 9,285 | 15.00 | 21.43% |
1 Year | 80.00 | 90.00 | 62.50 | 78.36 | 10,571 | 5.00 | 6.25% |
3 Years | 124.00 | 145.00 | 62.50 | 85.51 | 12,281 | -39.00 | -31.45% |
5 Years | 140.00 | 162.50 | 62.50 | 92.48 | 10,911 | -55.00 | -39.29% |
TON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
27 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
26 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,462 |
25 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,020 |
24 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82.50 | 10,191 |
23 Apr 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 87.50 | 75.00 | 26,817 |
20 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 4,161 |
19 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 38,788 |
18 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 14,279 |
17 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 427 |
16 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 20,555 |
13 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 458 |
11 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
10 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 630 |
09 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 6,013 |
06 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 159 |
05 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,705 |
04 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
03 Apr 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 15,694 |