We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 3.125 | 80 | 84 | 80 | 7809 | 81.96940788 | DE |
4 | 15 | 22.2222222222 | 67.5 | 84 | 65 | 5819 | 77.21823634 | DE |
12 | 16.5 | 25 | 66 | 84 | 62 | 5755 | 69.28164962 | DE |
26 | -2.5 | -2.94117647059 | 85 | 85 | 62 | 6668 | 72.34552157 | DE |
52 | 20 | 32 | 62.5 | 90 | 62 | 7012 | 75.9988464 | DE |
156 | -26.5 | -24.3119266055 | 109 | 116.5 | 62 | 9370 | 79.97815924 | DE |
260 | -40 | -32.6530612245 | 122.5 | 145 | 62 | 8675 | 88.14147368 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731346200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2446 |
1731087000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7745 |
1731000600 | 82.5 | 2.5 | 3.13 | 82.5 | 84 | 82.5 | 23014 |
1730914200 | 80 | 0 | 0.00 | 80 | 82.5 | 80 | 0 |
1730827800 | 80 | 0 | 0.00 | 80 | 84 | 80 | 4389 |
1730741400 | 80 | 0 | 0.00 | 80 | 82.5 | 80 | 3898 |
1730482200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2432 |
1730395800 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 2500 |
1730309400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 3089 |
1730223000 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 8645 |
1730136600 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 7802 |
1729873800 | 77.5 | 5 | 6.90 | 72.5 | 77.5 | 72.5 | 19334 |
1729787400 | 72.5 | 5 | 7.41 | 67.5 | 72.5 | 67.5 | 19242 |
1729701000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1729614600 | 67.5 | 0 | 0.00 | 65 | 67.5 | 65 | 0 |
1729528200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1729269000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 4574 |
1729182600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1729096200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 177 |
1729009800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1542 |
1728923400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 8000 |
1728664200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 3796 |
1728577800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1000 |
1728491400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1000 |
1728405000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 40 |
1728318600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1728059400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1727973000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
1727886600 | 67.5 | 5.5 | 8.87 | 67.5 | 67.5 | 67.5 | 22219 |
1727800200 | 62 | -3 | -4.62 | 65 | 67.5 | 62 | 17000 |
1727713800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 38601 |
1727454600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 8721 |
1727368200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1727281800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 25000 |
1727195400 | 65 | 1 | 1.56 | 65 | 65 | 65 | 7534 |
1727109000 | 64 | -1 | -1.54 | 65 | 65 | 64 | 3800 |
1726849800 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
1726763400 | 65 | 0 | 0.00 | 65 | 67.5 | 65 | 40412 |
1726677000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1726590600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1726504200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1726245000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1726158600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1726072200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1725985800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 35 |
1725899400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1461 |
1725640200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1725553800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 8055 |
1725467400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1725381000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5 |
1725294600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1725035400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 9025 |
1724949000 | 65 | -1 | -1.52 | 65 | 65 | 65 | 0 |
1724862600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5000 |
1724776200 | 66 | 0 | 0.00 | 66 | 70 | 66 | 82 |
1724430600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1724344200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 32127 |
1724257800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 4032 |
1724171400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1724085000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1723825800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1723739400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1723653000 | 66 | 1 | 1.54 | 65 | 66 | 65 | 706 |
1723566600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1723480200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 8401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions