ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Titon Holdings Plc

Titon Holdings Plc (TON)

82.50
0.00
(0.00%)
Closed 12 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.53.125808480780981.96940788DE
41522.222222222267.58465581977.21823634DE
1216.525668462575569.28164962DE
26-2.5-2.94117647059858562666872.34552157DE
52203262.59062701275.9988464DE
156-26.5-24.3119266055109116.562937079.97815924DE
260-40-32.6530612245122.514562867588.14147368DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173134620082.500.0082.582.582.52446
173108700082.500.0082.582.582.57745
173100060082.52.53.1382.58482.523014
17309142008000.008082.5800
17308278008000.008084804389
17307414008000.008082.5803898
17304822008000.008080802432
1730395800802.53.2377.58077.52500
173030940077.500.0077.577.577.53089
173022300077.5-2.5-3.13808077.58645
1730136600802.53.2377.58077.57802
172987380077.556.9072.577.572.519334
172978740072.557.4167.572.567.519242
172970100067.500.0067.567.567.50
172961460067.500.006567.5650
172952820067.500.0067.567.567.50
172926900067.500.0067.567.567.54574
172918260067.500.0067.567.567.50
172909620067.500.0067.567.567.5177
172900980067.500.0067.567.567.51542
172892340067.500.0067.567.567.58000
172866420067.500.0067.567.567.53796
172857780067.500.0067.567.567.51000
172849140067.500.0067.567.567.51000
172840500067.500.0067.567.567.540
172831860067.500.0067.567.567.50
172805940067.500.0067.567.567.50
172797300067.500.0067.567.567.50
172788660067.55.58.8767.567.567.522219
172780020062-3-4.626567.56217000
17277138006500.0065656538601
17274546006500.006565658721
17273682006500.006565650
17272818006500.0065656525000
17271954006511.566565657534
172710900064-1-1.546565643800
17268498006500.006565.5650
17267634006500.006567.56540412
17266770006500.006565650
17265906006500.006565650
17265042006500.006565650
17262450006500.006565650
17261586006500.006565650
17260722006500.006565650
17259858006500.0065656535
17258994006500.006565651461
17256402006500.006565650
17255538006500.006565658055
17254674006500.006565650
17253810006500.006565655
17252946006500.006565650
17250354006500.006565659025
172494900065-1-1.526565650
17248626006600.006666665000
17247762006600.0066706682
17244306006600.006666660
17243442006600.0066666632127
17242578006600.006666664032
17241714006600.006666660
17240850006600.006666660
17238258006600.006666660
17237394006600.006666660
17236530006611.54656665706
17235666006500.006565650
17234802006500.006565658401

Your Recent History

Delayed Upgrade Clock