Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chenavari Toro Income Fund Limited | TORG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.50 | 44.50 | 46.00 | 44.50 | 44.50 |
Industry Sector |
---|
MOBILE TELECOMMUNICATIONS |
TORG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 42.00 | 46.00 | 42.00 | 42.00 | 2 | 2.50 | 5.95% |
6 Months | 38.50 | 46.00 | 36.50 | 39.68 | 16,592 | 6.00 | 15.58% |
1 Year | 44.00 | 46.00 | 36.50 | 39.66 | 14,284 | 0.50 | 1.14% |
3 Years | 46.50 | 48.80 | 36.50 | 41.87 | 13,642 | -2.00 | -4.30% |
5 Years | 46.50 | 48.80 | 36.50 | 41.87 | 13,642 | -2.00 | -4.30% |
TORG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 44.50 | 0.00 |
03 May 2024 | 44.50 | 0.00 | 0.00% | 45.00 | 46.20 | 44.50 | 0.00 |
02 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
01 May 2024 | 44.50 | 0.50 | 1.14% | 45.00 | 47.00 | 44.50 | 0.00 |
30 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 44.00 | 0.00 |
27 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 44.00 | 0.00 |
26 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 46.00 | 44.00 | 0.00 |
25 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 44.00 | 0.00 |
24 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 46.00 | 44.00 | 0.00 |
23 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 46.00 | 44.00 | 0.00 |
20 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 44.00 | 0.00 |
19 Apr 2024 | 44.00 | -0.50 | -1.12% | 44.50 | 46.00 | 44.00 | 0.00 |
18 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
17 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 46.00 | 44.50 | 0.00 |
16 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
13 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 46.00 | 44.00 | 0.00 |
12 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 45.70 | 44.00 | 0.00 |
11 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.00 | 45.70 | 44.00 | 0.00 |
10 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
09 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
06 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
05 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |