Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chenavari Toro Income Fund Limited | TORO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.525 | 17:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.52 | 0.525 | 0.525 | 0.525 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TORO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.525 | 0.52 | 0.525 | 23,199 | 0.00 | 0.00% |
| 1 Month | 0.525 | 0.525 | 0.52 | 0.524806 | 21,159 | 0.00 | 0.00% |
| 3 Months | 0.488 | 0.55 | 0.479 | 0.507308 | 40,485 | 0.037 | 7.58% |
| 6 Months | 0.436 | 0.55 | 0.425 | 0.459098 | 74,203 | 0.089 | 20.41% |
| 1 Year | 0.472 | 0.55 | 0.422 | 0.457719 | 91,489 | 0.053 | 11.23% |
| 3 Years | 0.535 | 0.575 | 0.422 | 0.517078 | 178,776 | -0.01 | -1.87% |
| 5 Years | 0.785 | 0.8275 | 0.422 | 0.563914 | 186,262 | -0.26 | -33.12% |
TORO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 100,000 |
| 26 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 0.00 |
| 25 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,107 |
| 24 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 544 |
| 23 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 527 |
| 20 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 89,618 |
| 19 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 0.00 |
| 18 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 531 |
| 17 Apr 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 0.525 | 54,040 |
| 16 Apr 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.525 | 0.52 | 11,500 |
| 13 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 0.00 |
| 12 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 47,757 |
| 11 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 600 |
| 10 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 29,531 |
| 09 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.53 | 0.52 | 0.00 |
| 06 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 10,744 |
| 05 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 1,000 |
| 04 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 2,000 |
| 03 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 45,728 |
| 29 Mar 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.53 | 0.525 | 78,075 |
