We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.525 | 0.515 | 67053 | 0.52 | DE |
| 4 | 0 | 0 | 0.52 | 0.535 | 0.515 | 167461 | 0.52214592 | DE |
| 12 | -0.01 | -1.88679245283 | 0.53 | 0.535 | 0.5075 | 104414 | 0.52397048 | DE |
| 26 | 0 | 0 | 0.52 | 0.5475 | 0.4945 | 67198 | 0.5214028 | DE |
| 52 | 0.088 | 20.3703703704 | 0.432 | 0.55 | 0.428 | 95370 | 0.50499696 | DE |
| 156 | -0.02 | -3.7037037037 | 0.54 | 0.575 | 0.422 | 87800 | 0.50951532 | DE |
| 260 | -0.2725 | -34.3848580442 | 0.7925 | 0.8075 | 0.422 | 148810 | 0.55174931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 70560 |
| 1732210200 | 0.52 | 0 | 0.00 | 0.52 | 0.5225 | 0.5175 | 0 |
| 1732123800 | 0.52 | 0 | 0.00 | 0.52 | 0.5225 | 0.515 | 0 |
| 1732037400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 0 |
| 1731951000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 335264 |
| 1731691800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 0 |
| 1731605400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 5093 |
| 1731519000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 11066 |
| 1731432600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 20000 |
| 1731346200 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 59295 |
| 1731087000 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.515 | 271500 |
| 1731000600 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 44428 |
| 1730914200 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 43828 |
| 1730827800 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 56096 |
| 1730741400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 40018 |
| 1730482200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 37757 |
| 1730395800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 3347 |
| 1730309400 | 0.525 | 0.005 | 0.96 | 0.52 | 0.535 | 0.52 | 984888 |
| 1730223000 | 0.52 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 911467 |
| 1730136600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 525178 |
| 1729873800 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.52 | 1 |
| 1729787400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 0 |
| 1729701000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.515 | 32361 |
| 1729614600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 1111 |
| 1729528200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 2252 |
| 1729269000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 10000 |
| 1729182600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 26685 |
| 1729096200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 7000 |
| 1729009800 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 0 |
| 1728923400 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.515 | 129527 |
| 1728664200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 33500 |
| 1728577800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728491400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 20482 |
| 1728405000 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 2000 |
| 1728318600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.515 | 174276 |
| 1728059400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 398 |
| 1727973000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 0 |
| 1727886600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 37005 |
| 1727800200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.515 | 0 |
| 1727713800 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 1291676 |
| 1727454600 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 0 |
| 1727368200 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.52 | 118554 |
| 1727281800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 40000 |
| 1727195400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5125 | 13816 |
| 1727109000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 32457 |
| 1726849800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 118000 |
| 1726763400 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.515 | 0 |
| 1726677000 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.515 | 78051 |
| 1726590600 | 0.525 | 0.005 | 0.96 | 0.52 | 0.525 | 0.5125 | 2000 |
| 1726504200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 48382 |
| 1726245000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5074999 | 472001 |
| 1726158600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5074999 | 12382 |
| 1726072200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.5074999 | 8995 |
| 1725985800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 5974 |
| 1725899400 | 0.52 | -0.005 | -0.95 | 0.525 | 0.525 | 0.52 | 57007 |
| 1725640200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.515 | 68878 |
| 1725553800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5175 | 4506 |
| 1725467400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5175 | 19 |
| 1725381000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 0 |
| 1725294600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 11114 |
| 1725035400 | 0.525 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 41043 |
| 1724949000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 0 |
| 1724862600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21518 |
| 1724776200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
