We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:29 | 395.335 | 303 | O | 395.2 | 395.8 | Sell | 38,247 | 11 | LSE | |
| 01:13:58 | 395.477 | 2305 | O | 395.35 | 395.8 | Sell | 37,944 | 10 | LSE | |
| 23:42:51 | 395.628 | 8547 | O | 395.4 | 396.05 | Sell | 35,639 | 9 | LSE | |
| 23:25:23 | 396.007 | 4890 | O | 395.55 | 396.15 | Buy | 27,092 | 8 | LSE | |
| 22:51:38 | 395.79 | 10 | O | 395.4 | 396.0 | Buy | 22,202 | 7 | LSE | |
| 22:50:27 | 395.9 | 695 | AT | 395.4 | 395.9 | Buy | 22,192 | 6 | LSE | |
| 22:26:48 | 395.661 | 14530 | O | 395.3 | 395.8 | Buy | 21,497 | 5 | LSE | |
| 22:24:29 | 395.716 | 326 | O | 395.3 | 395.85 | Buy | 6,967 | 4 | LSE | |
| 21:55:43 | 395.587 | 1500 | O | 395.15 | 395.75 | Buy | 6,641 | 3 | LSE | |
| 20:51:21 | 395.605 | 5000 | O | 395.35 | 396.0 | Sell | 5,141 | 2 | LSE | |
| 20:00:33 | 395.39 | 141 | O | 394.9 | 395.55 | Buy | 141 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
